Result Page 5 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.07 1.82 USD |
+2.83
|
$2.61B 363.46M USD | $5.65M 786.15K USD | $12.66 1.76 USD | $13.33 1.85 USD | $2.61B 363.46M USD | 12.56 | $1.04 0.14 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.72 0.66 USD |
+2.83
|
$10.35B 1.44B USD | $114.11M 15.87M USD | $4.49 0.62 USD | $4.73 0.66 USD | $10.35B 1.44B USD | 52.44 | $0.09 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.36 0.61 USD |
+2.83
|
$1.51B 210.03M USD | $2.91M 404.08K USD | $4.19 0.58 USD | $4.39 0.61 USD | $1.51B 210.03M USD | 39.63 | $0.11 0.02 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.17 1.97 USD |
+2.83
|
$1.59B 220.67M USD | $10.59M 1.47M USD | $13.45 1.87 USD | $14.2 1.97 USD | $1.59B 220.67M USD | 36.33 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+2.82
|
$7.64B 1.06B USD | $2.93M 407.75K USD | $14.4 2 USD | $14.97 2.08 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.84 1.92 USD |
+2.82
|
$16.52B 2.3B USD | $16.67M 2.32M USD | $13.44 1.87 USD | $13.85 1.93 USD | $16.52B 2.3B USD | 38.44 | $0.36 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.11 0.71 USD |
+2.82
|
$4.42B 614.63M USD | $27.78M 3.86M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.42B 614.63M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.58 0.91 USD |
+2.81
|
$6.85B 953.07M USD | $10.47M 1.46M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.85B 953.07M USD | 109.66 | $0.06 0.008 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.13 0.71 USD |
+2.81
|
$8.21B 1.14B USD | $35.82M 4.98M USD | $4.97 0.69 USD | $5.2 0.72 USD | $8.21B 1.14B USD | 128.25 | $0.04 0.005 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.3 7.55 USD |
+2.8
|
$22.8B 3.17B USD | $4.27M 593.94K USD | $52.51 7.3 USD | $54.38 7.56 USD | $22.8B 3.17B USD | 180.99 | $0.3 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.55 1.33 USD |
+2.8
|
$10.33B 1.44B USD | $64.89M 9.02M USD | $9.07 1.26 USD | $9.57 1.33 USD | $10.33B 1.44B USD | 47.75 | $0.2 0.03 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+2.79
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.4 1.03 USD |
+2.78
|
$7.91B 1.1B USD | $22.22M 3.09M USD | $7.14 0.99 USD | $7.4 1.03 USD | $7.91B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.77 1.08 USD |
+2.78
|
$1.75B 243.88M USD | $8.68M 1.21M USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.75B 243.88M USD | 388.50 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+2.78
|
$6.09B 846.42M USD | $29.32M 4.08M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.09B 846.42M USD | 333.00 | $0.02 0.002 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.38 1.44 USD |
+2.77
|
$9.06B 1.26B USD | $18.47M 2.57M USD | $9.98 1.39 USD | $10.37 1.44 USD | $9.06B 1.26B USD | 1038.00 | $0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.92 1.66 USD |
+2.76
|
$6.3B 876.19M USD | $8.13M 1.13M USD | $11.49 1.6 USD | $11.94 1.66 USD | $6.3B 876.19M USD | 66.22 | $0.18 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.07 1.4 USD |
+2.76
|
$9.2B 1.28B USD | $14.29M 1.99M USD | $9.72 1.35 USD | $10.06 1.4 USD | $9.2B 1.28B USD | 0 | -$0.7 -0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.46 1.04 USD |
+2.75
|
$4.61B 641.52M USD | $9.36M 1.3M USD | $7.24 1.01 USD | $7.47 1.04 USD | $4.61B 641.52M USD | 49.73 | $0.15 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.07 1.82 USD |
+2.75
|
$1.96B 272.59M USD | $5.38M 747.64K USD | $12.72 1.77 USD | $13.08 1.82 USD | $1.96B 272.59M USD | 217.83 | $0.06 0.008 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.86 0.68 USD |
+2.75
|
$1.63B 227.05M USD | $8.6M 1.2M USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.63B 227.05M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.34 2.97 USD |
+2.74
|
$8.63B 1.2B USD | $6.35M 882.87K USD | $20.56 2.86 USD | $21.45 2.98 USD | $8.63B 1.2B USD | 24.81 | $0.86 0.12 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $85 11.82 USD |
+2.74
|
$60.34B 8.39B USD | $29.23M 4.06M USD | $80.51 11.19 USD | $85.86 11.94 USD | $60.34B 8.39B USD | 69.67 | $1.22 0.17 USD | |
| MLS Co., Ltd. 002745.SZ | $8.63 1.2 USD |
+2.74
|
$12.81B 1.78B USD | $13.12M 1.82M USD | $8.38 1.17 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 26.96 | $0.32 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.3 4.49 USD |
+2.74
|
$2.43B 337.73M USD | $1.14M 157.85K USD | $31.2 4.34 USD | $32.27 4.49 USD | $2.43B 337.73M USD | 16.47 | $1.96 0.27 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.66 2.87 USD |
+2.73
|
$27.17B 3.78B USD | $9.61M 1.34M USD | $20.05 2.79 USD | $20.77 2.89 USD | $27.17B 3.78B USD | 36.89 | $0.56 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.67 1.62 USD |
+2.73
|
$3.39B 471.33M USD | $8.59M 1.2M USD | $11.3 1.57 USD | $11.67 1.62 USD | $3.39B 471.33M USD | 31.54 | $0.37 0.05 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.06 2.09 USD |
+2.73
|
$11.43B 1.59B USD | $5.77M 802.45K USD | $14.61 2.03 USD | $15.11 2.1 USD | $11.43B 1.59B USD | 17.51 | $0.86 0.12 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.39 0.47 USD |
+2.73
|
$4.4B 612.35M USD | $23.86M 3.32M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.4B 612.35M USD | 0 | -$0.21 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.55 1.05 USD |
+2.72
|
$4.72B 655.69M USD | $12.06M 1.68M USD | $7.31 1.02 USD | $7.56 1.05 USD | $4.72B 655.69M USD | 27.96 | $0.27 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+2.72
|
$3.69B 513.66M USD | $14.22M 1.98M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.69B 513.66M USD | 283.50 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.28 2.26 USD |
+2.71
|
$1.7B 236.23M USD | $2.02M 280.83K USD | $15.73 2.19 USD | $16.33 2.27 USD | $1.7B 236.23M USD | 31.92 | $0.51 0.07 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.25 1.43 USD |
+2.71
|
$1.6B 222.55M USD | $12.04M 1.67M USD | $9.98 1.39 USD | $10.29 1.43 USD | $1.6B 222.55M USD | 39.42 | $0.26 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.42 0.48 USD |
+2.7
|
$4.86B 675.97M USD | $11.87M 1.65M USD | $3.31 0.46 USD | $3.42 0.48 USD | $4.86B 675.97M USD | 57.00 | $0.06 0.008 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.51 2.43 USD |
+2.7
|
$4.78B 665.11M USD | $12.73M 1.77M USD | $16.85 2.34 USD | $17.98 2.5 USD | $4.78B 665.11M USD | 26.53 | $0.66 0.09 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.83 1.64 USD |
+2.69
|
$11.02B 1.53B USD | $15.23M 2.12M USD | $11.49 1.6 USD | $11.83 1.64 USD | $11.02B 1.53B USD | 31.97 | $0.37 0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.14 7.11 USD |
+2.67
|
$11.12B 1.55B USD | $1.53M 212.64K USD | $49.7 6.91 USD | $51.17 7.11 USD | $11.12B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.01 2.09 USD |
+2.67
|
$3.91B 543.45M USD | $3.37M 468.76K USD | $14.48 2.01 USD | $15.16 2.11 USD | $3.91B 543.45M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.79 1.5 USD |
+2.66
|
$2B 278.34M USD | $4.71M 655.37K USD | $10.45 1.45 USD | $10.8 1.5 USD | $2B 278.34M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
+2.66
|
$2.7B 375.19M USD | $3.22M 447.16K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.55 1.88 USD |
+2.65
|
$5.76B 800.78M USD | $20.77M 2.89M USD | $13.11 1.82 USD | $13.62 1.89 USD | $5.76B 800.78M USD | 169.37 | $0.08 0.01 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.52 3.13 USD |
+2.64
|
$50.66B 7.04B USD | $23.49M 3.27M USD | $21.74 3.02 USD | $22.71 3.16 USD | $50.66B 7.04B USD | 9.26 | $2.43 0.34 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.21 1.84 USD |
+2.64
|
$1.74B 241.44M USD | $2.28M 316.99K USD | $12.61 1.75 USD | $13.2 1.84 USD | $1.74B 241.44M USD | 32.21 | $0.41 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.38 6.17 USD |
+2.64
|
$20.28B 2.82B USD | $5.29M 736.12K USD | $43.23 6.01 USD | $44.5 6.19 USD | $20.28B 2.82B USD | 26.89 | $1.65 0.23 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.36 3.25 USD |
+2.64
|
$11.76B 1.64B USD | $11.72M 1.63M USD | $22.42 3.12 USD | $23.36 3.25 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.6 2.17 USD |
+2.63
|
$4.07B 566.56M USD | $4.79M 665.63K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.07B 566.56M USD | 0 | -$0.74 -0.1 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
+2.63
|
$7.17B 997.59M USD | $6.47M 900.26K USD | $21.49 2.99 USD | $22.24 3.09 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.15 1.41 USD |
+2.63
|
$4.15B 576.74M USD | $2.07M 288.42K USD | $9.91 1.38 USD | $10.14 1.41 USD | $4.15B 576.74M USD | 13.35 | $0.76 0.11 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.59 1.19 USD |
+2.63
|
$9.38B 1.3B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.58 1.19 USD | $9.38B 1.3B USD | 26.84 | $0.32 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.86 0.81 USD |
+2.63
|
$2.61B 362.35M USD | $6.05M 841.31K USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.61B 362.35M USD | 24.41 | $0.24 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.66 3.15 USD |
+2.63
|
$1.44B 200.34M USD | $1.74M 241.3K USD | $22.1 3.07 USD | $23 3.2 USD | $1.44B 200.34M USD | 0 | -$1.49 -0.2 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.12 5.16 USD |
+2.63
|
$78.68B 10.94B USD | $17.58M 2.44M USD | $36.12 5.02 USD | $37.35 5.19 USD | $78.68B 10.94B USD | 25.59 | $1.45 0.2 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.85 2.06 USD |
+2.63
|
$18.35B 2.55B USD | $12.28M 1.71M USD | $14.33 1.99 USD | $14.85 2.06 USD | $18.35B 2.55B USD | 40.13 | $0.37 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.25 2.95 USD |
+2.61
|
$5.56B 773.22M USD | $3.19M 443.35K USD | $20.47 2.85 USD | $21.28 2.96 USD | $5.56B 773.22M USD | 106.25 | $0.2 0.03 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.33 0.6 USD |
+2.61
|
$1.38B 191.21M USD | $8.24M 1.15M USD | $4.17 0.58 USD | $4.37 0.61 USD | $1.38B 191.21M USD | 0 | -$0.3 -0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13 1.81 USD |
+2.6
|
$16.31B 2.27B USD | $24.67M 3.43M USD | $12.59 1.75 USD | $13.08 1.82 USD | $16.31B 2.27B USD | 13.82 | $0.94 0.13 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.83 2.2 USD |
+2.59
|
$2.38B 331.17M USD | $2.77M 385.32K USD | $15.31 2.13 USD | $15.83 2.2 USD | $2.38B 331.17M USD | 54.58 | $0.29 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.73 0.94 USD |
+2.59
|
$4.68B 650.68M USD | $6.51M 905.62K USD | $6.51 0.91 USD | $6.73 0.94 USD | $4.68B 650.68M USD | 0 | -$0.13 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
+2.59
|
$19.47B 2.71B USD | $11.7M 1.63M USD | $7.69 1.07 USD | $7.92 1.1 USD | $19.47B 2.71B USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.35 1.16 USD |
+2.58
|
$9.62B 1.34B USD | $21.96M 3.05M USD | $8.07 1.12 USD | $8.35 1.16 USD | $9.62B 1.34B USD | 43.94 | $0.19 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.75 1.22 USD |
+2.58
|
$13.01B 1.81B USD | $2.88M 400.01K USD | $8.52 1.18 USD | $8.75 1.22 USD | $13.01B 1.81B USD | 97.22 | $0.09 0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.99 0.28 USD |
+2.58
|
$2.21B 306.89M USD | $49.5M 6.88M USD | $1.93 0.27 USD | $2 0.28 USD | $2.21B 306.89M USD | 0 | -$0.01 -0.001 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.79 0.67 USD |
+2.57
|
$1.21B 168.43M USD | $3.48M 483.2K USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.21B 168.43M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.82 2.62 USD |
+2.56
|
$29.96B 4.17B USD | $14.89M 2.07M USD | $18.14 2.52 USD | $18.85 2.62 USD | $29.96B 4.17B USD | 21.14 | $0.89 0.12 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.65 3.84 USD |
+2.56
|
$3.24B 451.16M USD | $2.49M 345.58K USD | $26.85 3.73 USD | $27.69 3.85 USD | $3.24B 451.16M USD | 162.64 | $0.17 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.41 0.61 USD |
+2.56
|
$164.75B 22.91B USD | $376.99M 52.42M USD | $4.28 0.6 USD | $4.41 0.61 USD | $164.75B 22.91B USD | 55.12 | $0.08 0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.24 1.84 USD |
+2.56
|
$2.08B 288.54M USD | $6.42M 892.45K USD | $12.84 1.79 USD | $13.25 1.84 USD | $2.08B 288.54M USD | 41.37 | $0.32 0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.84 0.95 USD |
+2.55
|
$2.57B 357.02M USD | $2.38M 330.68K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.57B 357.02M USD | 0 | -$0.21 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+2.55
|
$25.42B 3.53B USD | $11.77M 1.64M USD | $44.19 6.14 USD | $45.92 6.38 USD | $25.42B 3.53B USD | 11.76 | $3.9 0.54 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.33 2.97 USD |
+2.55
|
$2.33B 323.55M USD | $1.17M 161.99K USD | $20.75 2.89 USD | $21.33 2.97 USD | $2.33B 323.55M USD | 71.09 | $0.3 0.04 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
+2.54
|
$23.6B 3.28B USD | $6.44M 895.39K USD | $64.83 9.01 USD | $67.83 9.43 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.04 0.56 USD |
+2.54
|
$2.07B 287.84M USD | $12.62M 1.76M USD | $3.87 0.54 USD | $4.05 0.56 USD | $2.07B 287.84M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.09 1.12 USD |
+2.53
|
$4.34B 604.04M USD | $6.71M 933.32K USD | $7.85 1.09 USD | $8.1 1.13 USD | $4.34B 604.04M USD | 21.86 | $0.37 0.05 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
+2.53
|
$9.65B 1.34B USD | $46.74M 6.5M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.65B 1.34B USD | 6.74 | $0.66 0.09 USD | |
| Nations Technologies Inc. 300077.SZ | $9.32 1.3 USD |
+2.53
|
$5.54B 770.85M USD | $8.8M 1.22M USD | $9.01 1.25 USD | $9.32 1.3 USD | $5.54B 770.85M USD | 0 | -$0.98 -0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.32 2.83 USD |
+2.52
|
$12.72B 1.77B USD | $7.01M 974.69K USD | $19.83 2.76 USD | $20.35 2.83 USD | $12.72B 1.77B USD | 16.79 | $1.21 0.17 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.66 0.51 USD |
+2.52
|
$8.97B 1.25B USD | $23.1M 3.21M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.97B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.19 8.37 USD |
+2.52
|
$24.12B 3.35B USD | $8.46M 1.18M USD | $56.8 7.9 USD | $60.36 8.39 USD | $24.12B 3.35B USD | 51.88 | $1.16 0.16 USD | |
| Hwa Create Corporation 300045.SZ | $19.53 2.72 USD |
+2.52
|
$12.94B 1.8B USD | $26.9M 3.74M USD | $18.98 2.64 USD | $19.53 2.72 USD | $12.94B 1.8B USD | 651.00 | $0.03 0.004 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.56 1.19 USD |
+2.51
|
$1.64B 227.89M USD | $4.53M 629.69K USD | $8.23 1.14 USD | $8.6 1.2 USD | $1.64B 227.89M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.44 1.59 USD |
+2.51
|
$2.67B 371.8M USD | $6.79M 943.63K USD | $11.07 1.54 USD | $11.46 1.59 USD | $2.67B 371.8M USD | 0 | -$0.14 -0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.68 0.51 USD |
+2.51
|
$3.16B 439.48M USD | $12.84M 1.78M USD | $3.56 0.49 USD | $3.7 0.51 USD | $3.16B 439.48M USD | 1.89 | $1.94 0.27 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.18 1.14 USD |
+2.51
|
$9.82B 1.36B USD | $6.68M 928.53K USD | $7.92 1.1 USD | $8.19 1.14 USD | $9.82B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.57 2.16 USD |
+2.5
|
$3.11B 432.98M USD | $961.1K 133.63K USD | $15.15 2.11 USD | $15.6 2.17 USD | $3.11B 432.98M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.43 1.03 USD |
+2.48
|
$3.26B 452.65M USD | $3.72M 516.69K USD | $7.24 1.01 USD | $7.45 1.04 USD | $3.26B 452.65M USD | 0 | -$0.55 -0.07 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.38 4.36 USD |
+2.48
|
$34.96B 4.86B USD | $3.86M 537.07K USD | $30.35 4.22 USD | $31.86 4.43 USD | $34.96B 4.86B USD | 98.06 | $0.32 0.04 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+2.48
|
$4B 555.57M USD | $25.09M 3.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $4B 555.57M USD | 0 | -$0.32 -0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.61 0.92 USD |
+2.48
|
$57.27B 7.96B USD | $21.41M 2.98M USD | $6.37 0.89 USD | $6.62 0.92 USD | $57.27B 7.96B USD | 44.06 | $0.15 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.45 1.04 USD |
+2.48
|
$6.6B 917.8M USD | $34.26M 4.76M USD | $7.12 0.99 USD | $7.45 1.04 USD | $6.6B 917.8M USD | 43.82 | $0.17 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.42 1.73 USD |
+2.48
|
$23.8B 3.31B USD | $27.8M 3.87M USD | $12.15 1.69 USD | $12.43 1.73 USD | $23.8B 3.31B USD | 22.17 | $0.56 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.44 1.73 USD |
+2.47
|
$14.39B 2B USD | $8.43M 1.17M USD | $12.14 1.69 USD | $12.45 1.73 USD | $14.39B 2B USD | 77.75 | $0.16 0.02 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.89 1.79 USD |
+2.46
|
$120.24B 16.72B USD | $74.13M 10.31M USD | $12.47 1.73 USD | $12.9 1.79 USD | $120.24B 16.72B USD | 33.92 | $0.38 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
+2.46
|
$13.42B 1.87B USD | $27.03M 3.76M USD | $9.67 1.34 USD | $9.99 1.39 USD | $13.42B 1.87B USD | 25.58 | $0.39 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.36 5.61 USD |
+2.46
|
$13.67B 1.9B USD | $6.3M 875.6K USD | $39.17 5.45 USD | $41.35 5.75 USD | $13.67B 1.9B USD | 18.51 | $2.18 0.3 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $17.06 2.37 USD |
+2.46
|
$3.94B 548.01M USD | $4.87M 677.31K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.94B 548.01M USD | 24.72 | $0.69 0.1 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.34 1.16 USD |
+2.46
|
$6.66B 925.61M USD | $9.28M 1.29M USD | $8.14 1.13 USD | $8.35 1.16 USD | $6.66B 925.61M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
+2.46
|
$10.25B 1.43B USD | $7.27M 1.01M USD | $35 4.87 USD | $36.79 5.12 USD | $10.25B 1.43B USD | 0 | -$3.94 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||