Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11.04 1.54 USD |
+2.41
|
$4.42B 614.62M USD | $2.14M 298.11K USD | $10.78 1.5 USD | $11.18 1.55 USD | $4.42B 614.62M USD | 46.00 | $0.24 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.79 1.78 USD |
+2.41
|
$8.44B 1.17B USD | $1.23M 170.51K USD | $12.53 1.74 USD | $13 1.81 USD | $8.44B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.96 0.83 USD |
+2.41
|
$5.27B 732.32M USD | $3.64M 506.76K USD | $5.83 0.81 USD | $5.96 0.83 USD | $5.27B 732.32M USD | 42.57 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.17 3.08 USD |
+2.4
|
$7.58B 1.05B USD | $8.46M 1.18M USD | $21.35 2.97 USD | $22.27 3.1 USD | $7.58B 1.05B USD | 41.05 | $0.54 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $45.26 6.29 USD |
+2.4
|
$18.51B 2.57B USD | $4.68M 650.51K USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.51B 2.57B USD | 565.75 | $0.08 0.01 USD | |
| Guotai CSI Livestock Breeding ETF 159865.SZ | $0.68 0.09 USD |
+2.4
|
$0 0 USD | $132.8M 18.46M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.71 0.65 USD |
+2.39
|
$1.41B 196.6M USD | $19.72M 2.74M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.87 0.96 USD |
+2.38
|
$1.79B 248.36M USD | $5.85M 813.4K USD | $6.64 0.92 USD | $6.88 0.96 USD | $1.79B 248.36M USD | 0 | -$0.58 -0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.59 0.78 USD |
+2.38
|
$1.54B 213.95M USD | $6.65M 924.32K USD | $5.36 0.75 USD | $5.59 0.78 USD | $1.54B 213.95M USD | 0 | -$0.73 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.85 2.76 USD |
+2.37
|
$3.95B 549.41M USD | $3.22M 447.45K USD | $19.14 2.66 USD | $20.16 2.8 USD | $3.95B 549.41M USD | 48.41 | $0.41 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.49 1.88 USD |
+2.35
|
$5.48B 761.61M USD | $7.63M 1.06M USD | $13.15 1.83 USD | $13.66 1.9 USD | $5.48B 761.61M USD | 112.41 | $0.12 0.02 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.87 0.26 USD |
+2.35
|
$0 0 USD | $72.58M 10.09M USD | $1.86 0.26 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.5 2.85 USD |
+2.35
|
$1.99B 277.16M USD | $1.43M 198.92K USD | $19.91 2.77 USD | $20.5 2.85 USD | $1.99B 277.16M USD | 97.61 | $0.21 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.36 1.58 USD |
+2.34
|
$3.77B 524.2M USD | $3.97M 552.56K USD | $11.11 1.54 USD | $11.5 1.6 USD | $3.77B 524.2M USD | 23.66 | $0.48 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.5 0.49 USD |
+2.34
|
$1.63B 226.55M USD | $13.75M 1.91M USD | $3.39 0.47 USD | $3.5 0.49 USD | $1.63B 226.55M USD | 0 | -$0.69 -0.09 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.91 2.49 USD |
+2.34
|
$2.78B 387.03M USD | $1.45M 201.75K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.78B 387.03M USD | 0 | -$0.91 -0.1 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.48 0.76 USD |
+2.33
|
$0 0 USD | $21.43M 2.98M USD | $5.46 0.76 USD | $5.48 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.8 2.2 USD |
+2.33
|
$3.85B 535.2M USD | $1.19M 165.89K USD | $15.5 2.16 USD | $15.84 2.2 USD | $3.85B 535.2M USD | 56.42 | $0.28 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.27 2.26 USD |
+2.33
|
$2.39B 332.42M USD | $1.1M 153.6K USD | $15.85 2.2 USD | $16.37 2.28 USD | $2.39B 332.42M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.5 2.57 USD |
+2.32
|
$2.18B 303.66M USD | $3.18M 442.65K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.18B 303.66M USD | 0 | -$1.4 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
+2.32
|
$14.01B 1.95B USD | $25.72M 3.58M USD | $5.13 0.71 USD | $5.38 0.75 USD | $14.01B 1.95B USD | 17.63 | $0.3 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.37 1.72 USD |
+2.32
|
$2.79B 388.07M USD | $20.58M 2.86M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.79B 388.07M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.09 0.43 USD |
+2.32
|
$3.28B 455.42M USD | $1.06M 147.41K USD | $3.02 0.42 USD | $3.14 0.44 USD | $3.28B 455.42M USD | 77.25 | $0.04 0.005 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $194.23 27.01 USD |
+2.31
|
$285.9B 39.75B USD | $2.79M 388.15K USD | $190.3 26.46 USD | $197.45 27.45 USD | $285.9B 39.75B USD | 20.21 | $9.61 1.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.16 3.22 USD |
+2.3
|
$16.91B 2.35B USD | $18.52M 2.57M USD | $22.18 3.08 USD | $23.26 3.23 USD | $16.91B 2.35B USD | 330.85 | $0.07 0.009 USD | |
| Venustech Group Inc. 002439.SZ | $19.16 2.66 USD |
+2.3
|
$23.34B 3.25B USD | $7.27M 1.01M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.34B 3.25B USD | 24.88 | $0.77 0.11 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.62 2.31 USD |
+2.28
|
$3.45B 480.23M USD | $3.35M 465.83K USD | $16.33 2.27 USD | $16.77 2.33 USD | $3.45B 480.23M USD | 237.42 | $0.07 0.009 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
+2.28
|
$4.28B 595.79M USD | $3.71M 516.15K USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $33.65 4.68 USD |
+2.28
|
$7.13B 990.79M USD | $10.79M 1.5M USD | $32.22 4.48 USD | $34.15 4.75 USD | $7.13B 990.79M USD | 64.71 | $0.52 0.07 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.67 1.62 USD |
+2.28
|
$1.34B 186.96M USD | $1.9M 263.64K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.34B 186.96M USD | 0 | -$0.2 -0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.92 1.38 USD |
+2.27
|
$5.45B 757.92M USD | $9.07M 1.26M USD | $9.76 1.36 USD | $10 1.39 USD | $5.45B 757.92M USD | 23.61 | $0.42 0.06 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.42 3.95 USD |
+2.27
|
$8.42B 1.17B USD | $3.33M 462.74K USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.42B 1.17B USD | 218.61 | $0.13 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.44 1.45 USD |
+2.25
|
$3.2B 445.53M USD | $2.38M 331.48K USD | $10.39 1.44 USD | $10.49 1.46 USD | $3.2B 445.53M USD | 0 | $0 0 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.55 0.63 USD |
+2.25
|
$1.98B 275.37M USD | $7.54M 1.05M USD | $4.43 0.62 USD | $4.55 0.63 USD | $1.98B 275.37M USD | 20.68 | $0.22 0.03 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.47 0.76 USD |
+2.24
|
$3.05B 424.42M USD | $59.74M 8.31M USD | $5.45 0.76 USD | $5.89 0.82 USD | $3.05B 424.42M USD | 136.75 | $0.04 0.005 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.65 4.96 USD |
+2.24
|
$9.26B 1.29B USD | $5M 695.38K USD | $34.48 4.79 USD | $35.66 4.96 USD | $9.26B 1.29B USD | 26.80 | $1.33 0.18 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.81 1.78 USD |
+2.23
|
$4.34B 602.81M USD | $7.89M 1.1M USD | $12.35 1.72 USD | $12.81 1.78 USD | $4.34B 602.81M USD | 0 | -$0.06 -0.008 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.43 2.42 USD |
+2.23
|
$2.17B 302.41M USD | $1.59M 221.66K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.17B 302.41M USD | 52.81 | $0.33 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
+2.22
|
$5.26B 730.93M USD | $6.03M 838.82K USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.26B 730.93M USD | 4.08 | $0.45 0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.37 1.02 USD |
+2.22
|
$7.81B 1.09B USD | $5.43M 754.91K USD | $7.2 1 USD | $7.42 1.03 USD | $7.81B 1.09B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.45 0.9 USD |
+2.22
|
$1.96B 272.57M USD | $3.11M 433.04K USD | $6.23 0.87 USD | $6.45 0.9 USD | $1.96B 272.57M USD | 0 | -$0.02 -0.002 USD | |
| Bosera Golden ETF 159937.SZ | $5.54 0.77 USD |
+2.21
|
$0 0 USD | $12.78M 1.78M USD | $5.51 0.77 USD | $5.54 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $34.18 4.75 USD |
+2.21
|
$4.75B 660.31M USD | $1.3M 181.33K USD | $33.06 4.6 USD | $34.78 4.84 USD | $4.75B 660.31M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.58 2.44 USD |
+2.21
|
$9.33B 1.3B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.33B 1.3B USD | 15.98 | $1.1 0.15 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.7 1.49 USD |
+2.2
|
$8.78B 1.22B USD | $2.86M 397.25K USD | $10.49 1.46 USD | $10.74 1.49 USD | $8.78B 1.22B USD | 20.98 | $0.51 0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.19 0.58 USD |
+2.2
|
$5.61B 780.67M USD | $21.8M 3.03M USD | $4.01 0.56 USD | $4.2 0.58 USD | $5.61B 780.67M USD | 22.05 | $0.19 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.25 1.43 USD |
+2.19
|
$7.36B 1.02B USD | $9.6M 1.34M USD | $9.94 1.38 USD | $10.28 1.43 USD | $7.36B 1.02B USD | 78.84 | $0.13 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.99 0.97 USD |
+2.19
|
$29.85B 4.15B USD | $13.06M 1.82M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.85B 4.15B USD | 0 | $0 0 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.82 0.39 USD |
+2.18
|
$7.53B 1.05B USD | $738.9K 102.74K USD | $2.76 0.38 USD | $2.82 0.39 USD | $7.53B 1.05B USD | 3.61 | $0.78 0.11 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.38 1.3 USD |
+2.18
|
$2.8B 389.77M USD | $6.31M 877.29K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.8B 389.77M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.23 0.59 USD |
+2.17
|
$2.4B 333.46M USD | $13.68M 1.9M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.4B 333.46M USD | 0 | -$0.72 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.76 0.52 USD |
+2.17
|
$3.23B 449.04M USD | $6.19M 860.72K USD | $3.66 0.51 USD | $3.79 0.53 USD | $3.23B 449.04M USD | 1.93 | $1.94 0.27 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.42 0.2 USD |
+2.17
|
$4.43B 615.31M USD | $74.06M 10.3M USD | $1.35 0.19 USD | $1.44 0.2 USD | $4.43B 615.31M USD | 0 | -$3.83 -0.5 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.18 0.16 USD |
+2.17
|
$0 0 USD | $1.57M 218.26K USD | $1.16 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.96 1.25 USD |
+2.17
|
$86.13B 11.98B USD | $17.16M 2.39M USD | $8.74 1.22 USD | $8.97 1.25 USD | $86.13B 11.98B USD | 18.66 | $0.48 0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.49 1.18 USD |
+2.17
|
$8.36B 1.16B USD | $5.07M 704.95K USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.36B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.23 2.95 USD |
+2.17
|
$17.78B 2.47B USD | $7.94M 1.1M USD | $20.65 2.87 USD | $21.23 2.95 USD | $17.78B 2.47B USD | 17.54 | $1.21 0.17 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.61 0.92 USD |
+2.16
|
$2.68B 372.06M USD | $24.89M 3.46M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.68B 372.06M USD | 0 | -$0.59 -0.08 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.13 0.16 USD |
+2.16
|
$0 0 USD | $1.33M 185.4K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.48 1.32 USD |
+2.16
|
$4.88B 678.77M USD | $1.19M 164.89K USD | $9.37 1.3 USD | $9.54 1.33 USD | $4.88B 678.77M USD | 33.85 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.16 0.86 USD |
+2.16
|
$6.37B 885.17M USD | $4.16M 578.78K USD | $6.01 0.84 USD | $6.17 0.86 USD | $6.37B 885.17M USD | 68.44 | $0.09 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.48 1.32 USD |
+2.16
|
$7.03B 977.28M USD | $6.98M 970.43K USD | $9.17 1.28 USD | $9.55 1.33 USD | $7.03B 977.28M USD | 0 | -$0.19 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.41 1.59 USD |
+2.15
|
$2.62B 364.89M USD | $1.06M 146.98K USD | $11.08 1.54 USD | $11.46 1.59 USD | $2.62B 364.89M USD | 20.01 | $0.57 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.36 3.11 USD |
+2.15
|
$53.36B 7.42B USD | $18.61M 2.59M USD | $21.93 3.05 USD | $22.75 3.16 USD | $53.36B 7.42B USD | 14.80 | $1.51 0.21 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.1 1.13 USD |
+2.14
|
$37.68B 5.24B USD | $40.56M 5.64M USD | $8.04 1.12 USD | $8.25 1.15 USD | $37.68B 5.24B USD | 15.28 | $0.53 0.07 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.14 0.16 USD |
+2.14
|
$0 0 USD | $3.47M 482.11K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.11 1.13 USD |
+2.14
|
$4.89B 679.97M USD | $17.97M 2.5M USD | $7.9 1.1 USD | $8.12 1.13 USD | $4.89B 679.97M USD | 19.30 | $0.42 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.77 3.58 USD |
+2.14
|
$17.5B 2.43B USD | $4.99M 693.35K USD | $25 3.48 USD | $25.8 3.59 USD | $17.5B 2.43B USD | 107.37 | $0.24 0.03 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.96 4.03 USD |
+2.11
|
$45.77B 6.36B USD | $9.72M 1.35M USD | $28.91 4.02 USD | $29.79 4.14 USD | $45.77B 6.36B USD | 14.92 | $1.94 0.27 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.28 0.87 USD |
+2.11
|
$3.19B 443.15M USD | $2.84M 395.44K USD | $6.15 0.86 USD | $6.39 0.89 USD | $3.19B 443.15M USD | 125.60 | $0.05 0.006 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.8 0.81 USD |
+2.11
|
$29.1B 4.05B USD | $19.14M 2.66M USD | $5.65 0.79 USD | $5.8 0.81 USD | $29.1B 4.05B USD | 13.48 | $0.43 0.06 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.93 2.35 USD |
+2.11
|
$8.27B 1.15B USD | $9.84M 1.37M USD | $16.43 2.28 USD | $16.96 2.36 USD | $8.27B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.7 1.77 USD |
+2.09
|
$10.92B 1.52B USD | $9.74M 1.35M USD | $12.3 1.71 USD | $12.75 1.77 USD | $10.92B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.88 0.82 USD |
+2.08
|
$2.32B 321.96M USD | $1.04M 145.24K USD | $5.75 0.8 USD | $5.89 0.82 USD | $2.32B 321.96M USD | 53.45 | $0.11 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.37 1.02 USD |
+2.08
|
$5.31B 737.74M USD | $27.61M 3.84M USD | $7.2 1 USD | $7.61 1.06 USD | $5.31B 737.74M USD | 23.03 | $0.32 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $21.09 2.93 USD |
+2.08
|
$27.74B 3.86B USD | $3.98M 553.62K USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.74B 3.86B USD | 37.66 | $0.56 0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.34 1.3 USD |
+2.08
|
$2.25B 313.03M USD | $5.52M 768.09K USD | $9.02 1.25 USD | $9.35 1.3 USD | $2.25B 313.03M USD | 0 | -$0.65 -0.09 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.55 3.97 USD |
+2.07
|
$3.43B 476.84M USD | $1.96M 272.96K USD | $27.61 3.84 USD | $28.58 3.97 USD | $3.43B 476.84M USD | 81.57 | $0.35 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.44 0.62 USD |
+2.07
|
$5.38B 747.37M USD | $6.08M 845.87K USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.38B 747.37M USD | 111.00 | $0.04 0.005 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.91 0.96 USD |
+2.07
|
$6.66B 925.47M USD | $7.01M 974.47K USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.66B 925.47M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.92 1.1 USD |
+2.06
|
$3.17B 441.44M USD | $1.06M 148.05K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.17B 441.44M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.98 1.11 USD |
+2.05
|
$3.91B 543.78M USD | $17.08M 2.37M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.91B 543.78M USD | 159.59 | $0.05 0.006 USD | |
| Autek China Inc. 300595.SZ | $18.95 2.63 USD |
+2.05
|
$17B 2.36B USD | $7.04M 978.41K USD | $18.48 2.57 USD | $19 2.64 USD | $17B 2.36B USD | 24.61 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.04 1.12 USD |
+2.03
|
$9.59B 1.33B USD | $44.31M 6.16M USD | $7.98 1.11 USD | $8.25 1.15 USD | $9.59B 1.33B USD | 13.62 | $0.59 0.08 USD | |
| CMF CSI Software ETF 159899.SZ | $0.6099 0.08 USD |
+2.02
|
$0 0 USD | $17.94M 2.49M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.56 0.91 USD |
+2.02
|
$3.79B 526.91M USD | $44.86M 6.24M USD | $6.39 0.89 USD | $7.07 0.98 USD | $3.79B 526.91M USD | 17.26 | $0.38 0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.08 1.12 USD |
+2.02
|
$1.45B 202.22M USD | $959.1K 133.36K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.45B 202.22M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.1 1.27 USD |
+2.02
|
$16.36B 2.27B USD | $13.37M 1.86M USD | $8.86 1.23 USD | $9.1 1.27 USD | $16.36B 2.27B USD | 43.33 | $0.21 0.03 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.09 0.99 USD |
+2.01
|
$8.17B 1.14B USD | $13.41M 1.86M USD | $6.88 0.96 USD | $7.09 0.99 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.55 0.49 USD |
+2.01
|
$19B 2.64B USD | $30.44M 4.23M USD | $3.48 0.48 USD | $3.56 0.49 USD | $19B 2.64B USD | 14.79 | $0.24 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.68 1.76 USD |
+2.01
|
$15.89B 2.21B USD | $19.76M 2.75M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.89B 2.21B USD | 1268.00 | $0.01 0.001 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+2.01
|
$10.43B 1.45B USD | $37.48M 5.21M USD | $8.42 1.17 USD | $8.72 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.56 8.56 USD |
+2
|
$11.34B 1.58B USD | $1.81M 251.43K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.34B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.23 1.84 USD |
+2
|
$15.19B 2.11B USD | $5.69M 791.07K USD | $13.11 1.82 USD | $13.33 1.85 USD | $15.19B 2.11B USD | 33.07 | $0.4 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.6 3.56 USD |
+1.99
|
$14.79B 2.06B USD | $2.68M 373.29K USD | $24.98 3.47 USD | $25.68 3.57 USD | $14.79B 2.06B USD | 30.47 | $0.84 0.12 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.63 0.64 USD |
+1.98
|
$3.49B 485.62M USD | $5.53M 768.33K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.49B 485.62M USD | 92.59 | $0.05 0.006 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.03 0.14 USD |
+1.98
|
$4.39B 610.36M USD | $30.05M 4.18M USD | $1.01 0.14 USD | $1.04 0.14 USD | $4.39B 610.36M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||