Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
- {{country.name}}
- All countries
- China (77)
Shenzhen (77)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.25 1.7 USD |
+12.7
|
$2.34B 325.03M USD | $60.38M 8.4M USD | $10.69 1.49 USD | $12.38 1.72 USD | $2.34B 325.03M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.35 0.74 USD |
+10.08
|
$2.99B 415.11M USD | $13.15M 1.83M USD | $4.79 0.67 USD | $4.96 0.69 USD | $2.99B 415.11M USD | 133.75 | $0.04 0.005 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+4.92
|
$10.03B 1.4B USD | $53.13M 7.39M USD | $2.46 0.34 USD | $2.55 0.35 USD | $10.03B 1.4B USD | 0 | -$0.04 -0.005 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.64 2.59 USD |
+3.5
|
$2.46B 341.76M USD | $2.25M 313.05K USD | $17.91 2.49 USD | $18.65 2.59 USD | $2.46B 341.76M USD | 81.04 | $0.23 0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.59 0.5 USD |
+3.46
|
$1.96B 271.97M USD | $36.22M 5.04M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.96B 271.97M USD | 0 | -$0.37 -0.05 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.8 1.78 USD |
+1.91
|
$2.94B 408.89M USD | $4.24M 590.21K USD | $12.49 1.74 USD | $12.87 1.79 USD | $2.94B 408.89M USD | 80.00 | $0.16 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.33 1.3 USD |
+1.86
|
$4.75B 660.04M USD | $5.11M 709.97K USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.75B 660.04M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.09 3.49 USD |
+1.83
|
$4.81B 669.35M USD | $3.09M 429.92K USD | $24.6 3.42 USD | $25.39 3.53 USD | $4.81B 669.35M USD | 36.36 | $0.69 0.1 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.13 4.61 USD |
+1.63
|
$9.3B 1.29B USD | $5.61M 780.65K USD | $32.25 4.48 USD | $33.13 4.61 USD | $9.3B 1.29B USD | 20.96 | $1.58 0.22 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.21 1.7 USD |
+1.58
|
$2B 278.29M USD | $6.04M 840.17K USD | $11.88 1.65 USD | $12.31 1.71 USD | $2B 278.29M USD | 0 | -$1.19 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.97 2.36 USD |
+1.56
|
$2.49B 346.13M USD | $1.59M 221.57K USD | $16.35 2.27 USD | $17 2.36 USD | $2.49B 346.13M USD | 37.71 | $0.45 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.46 2.84 USD |
+1.39
|
$6.58B 915.53M USD | $6.65M 924.95K USD | $20.09 2.79 USD | $20.58 2.86 USD | $6.58B 915.53M USD | 28.41 | $0.72 0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.45 1.31 USD |
+1.07
|
$1.88B 262.02M USD | $2.59M 360.08K USD | $9.22 1.28 USD | $9.54 1.33 USD | $1.88B 262.02M USD | 49.73 | $0.19 0.03 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.09 5.16 USD |
+1.04
|
$45.06B 6.27B USD | $37.24M 5.18M USD | $35.87 4.99 USD | $37.27 5.18 USD | $45.06B 6.27B USD | 53.75 | $0.69 0.1 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.04 0.28 USD |
+0.99
|
$5.66B 786.99M USD | $48.19M 6.7M USD | $2 0.28 USD | $2.06 0.29 USD | $5.66B 786.99M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.76 1.91 USD |
+0.95
|
$2.39B 331.69M USD | $1.91M 265.99K USD | $13.42 1.87 USD | $13.76 1.91 USD | $2.39B 331.69M USD | 91.73 | $0.15 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.71 1.91 USD |
+0.88
|
$29.88B 4.15B USD | $16.41M 2.28M USD | $13.49 1.88 USD | $13.72 1.91 USD | $29.88B 4.15B USD | 32.64 | $0.42 0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.3 1.99 USD |
+0.85
|
$2.58B 358.1M USD | $2.53M 351.35K USD | $13.87 1.93 USD | $14.27 1.98 USD | $2.58B 358.1M USD | 0 | -$0.62 -0.08 USD | |
| NET263 Ltd. 002467.SZ | $3.79 0.53 USD |
+0.8
|
$5.26B 731.66M USD | $19.56M 2.72M USD | $3.73 0.52 USD | $3.8 0.53 USD | $5.26B 731.66M USD | 0 | -$0.19 -0.02 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.13 2.66 USD |
+0.79
|
$2.32B 323.11M USD | $4.59M 638.14K USD | $18.65 2.59 USD | $19.24 2.68 USD | $2.32B 323.11M USD | 0 | -$0.05 -0.006 USD | |
| Huawen Media Group 000793.SZ | $1.34 0.19 USD |
+0.75
|
$2.68B 372.12M USD | $27.22M 3.79M USD | $1.31 0.18 USD | $1.35 0.19 USD | $2.68B 372.12M USD | 0 | -$0.56 -0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.8 0.95 USD |
+0.74
|
$98.21B 13.66B USD | $110.93M 15.42M USD | $6.75 0.94 USD | $6.9 0.96 USD | $98.21B 13.66B USD | 20.00 | $0.34 0.05 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.33 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $11.66M 1.62M USD | $11.08 1.54 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 41.96 | $0.27 0.04 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.84 1.37 USD |
+0.61
|
$19.09B 2.65B USD | $24.88M 3.46M USD | $9.63 1.34 USD | $9.85 1.37 USD | $19.09B 2.65B USD | 89.45 | $0.11 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
+0.55
|
$13.58B 1.89B USD | $7.13M 991.6K USD | $7.21 1 USD | $7.34 1.02 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.62M 920.13K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.63B 644.14M USD | 399.00 | $0.01 0.001 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.9M USD | $13.46M 1.87M USD | $4.04 0.56 USD | $4.17 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.4 1.45 USD |
+0.48
|
$10.64B 1.48B USD | $9.7M 1.35M USD | $10.25 1.43 USD | $10.41 1.45 USD | $10.64B 1.48B USD | 8.06 | $1.29 0.18 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.13 0.71 USD |
+0.39
|
$2.79B 388.23M USD | $25.43M 3.54M USD | $5.02 0.7 USD | $5.26 0.73 USD | $2.79B 388.23M USD | 0 | -$0.24 -0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.53 1.6 USD |
+0.35
|
$24.82B 3.45B USD | $25.06M 3.48M USD | $11.33 1.58 USD | $11.62 1.62 USD | $24.82B 3.45B USD | 15.37 | $0.75 0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.28 1.29 USD |
+0.32
|
$8.5B 1.18B USD | $13.47M 1.87M USD | $9.09 1.26 USD | $9.31 1.29 USD | $8.5B 1.18B USD | 132.57 | $0.07 0.009 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.11 0.43 USD |
+0.32
|
$7.63B 1.06B USD | $27.83M 3.87M USD | $3.06 0.43 USD | $3.14 0.44 USD | $7.63B 1.06B USD | 62.19 | $0.05 0.006 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.2 1.84 USD |
+0.23
|
$9.25B 1.29B USD | $13.05M 1.81M USD | $12.95 1.8 USD | $13.22 1.84 USD | $9.25B 1.29B USD | 87.99 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.85 0.67 USD |
+0.21
|
$13.31B 1.85B USD | $73.54M 10.22M USD | $4.76 0.66 USD | $4.86 0.68 USD | $13.31B 1.85B USD | 80.83 | $0.06 0.008 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.41 2.14 USD |
+0.2
|
$2.73B 380.22M USD | $2.96M 411.82K USD | $15.13 2.1 USD | $15.5 2.16 USD | $2.73B 380.22M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.25 0.73 USD |
+0.19
|
$9.15B 1.27B USD | $36.32M 5.05M USD | $5.16 0.72 USD | $5.26 0.73 USD | $9.15B 1.27B USD | 75.00 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $11.04 1.54 USD |
+0.09
|
$4.42B 614.49M USD | $10.32M 1.44M USD | $10.67 1.48 USD | $11.05 1.54 USD | $4.42B 614.49M USD | 0 | -$0.01 -0.001 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.64 3.15 USD |
+0.09
|
$16.53B 2.3B USD | $38.25M 5.32M USD | $22.05 3.07 USD | $22.68 3.15 USD | $16.53B 2.3B USD | 323.42 | $0.07 0.009 USD | |
| FS Development Investment Holdings 300071.SZ | $2.62 0.36 USD |
0
|
$2.48B 345.39M USD | $8.66M 1.2M USD | $2.57 0.36 USD | $2.64 0.37 USD | $2.48B 345.39M USD | 262.00 | $0.01 0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.91 0.54 USD |
0
|
$3.98B 553.28M USD | $6.6M 917.69K USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.98B 553.28M USD | 48.87 | $0.08 0.01 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
0
|
$15.62B 2.17B USD | $49.05M 6.82M USD | $6.16 0.86 USD | $6.32 0.88 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.28 1.01 USD |
-0.14
|
$3.08B 428.41M USD | $5.13M 713.17K USD | $7.17 1 USD | $7.34 1.02 USD | $3.08B 428.41M USD | 91.00 | $0.08 0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.83 0.81 USD |
-0.17
|
$8.26B 1.15B USD | $37.53M 5.22M USD | $5.73 0.8 USD | $5.86 0.81 USD | $8.26B 1.15B USD | 48.58 | $0.12 0.02 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.91 2.35 USD |
-0.18
|
$2.07B 287.62M USD | $1.75M 242.64K USD | $16.71 2.32 USD | $17.05 2.37 USD | $2.07B 287.62M USD | 35.22 | $0.48 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.79 2.06 USD |
-0.27
|
$3.01B 417.88M USD | $10.74M 1.49M USD | $14.41 2 USD | $15.09 2.1 USD | $3.01B 417.88M USD | 113.76 | $0.13 0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.88 1.93 USD |
-0.29
|
$3.62B 503.71M USD | $4.48M 622.71K USD | $13.64 1.9 USD | $13.92 1.94 USD | $3.62B 503.71M USD | 53.38 | $0.26 0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.45 3.4 USD |
-0.33
|
$2.42B 336.25M USD | $3.26M 453.14K USD | $24.02 3.34 USD | $24.7 3.43 USD | $2.42B 336.25M USD | 87.32 | $0.28 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.6 6.9 USD |
-0.44
|
$5.45B 758.41M USD | $7.34M 1.02M USD | $47.88 6.66 USD | $49.58 6.89 USD | $5.45B 758.41M USD | 130.52 | $0.38 0.05 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.2 1.14 USD |
-0.49
|
$3.32B 461.6M USD | $4.82M 670.52K USD | $8.07 1.12 USD | $8.28 1.15 USD | $3.32B 461.6M USD | 68.33 | $0.12 0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.24 1.7 USD |
-0.49
|
$5.99B 833.52M USD | $19.84M 2.76M USD | $12.02 1.67 USD | $12.32 1.71 USD | $5.99B 833.52M USD | 53.21 | $0.23 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.75 0.8 USD |
-0.52
|
$4.12B 572.36M USD | $3.49M 485.5K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.12B 572.36M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.5 2.43 USD |
-0.57
|
$4.05B 562.89M USD | $5.38M 748.19K USD | $17.22 2.39 USD | $17.67 2.46 USD | $4.05B 562.89M USD | 0 | -$1.59 -0.2 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.51 1.04 USD |
-0.66
|
$14.28B 1.99B USD | $100.97M 14.04M USD | $7.34 1.02 USD | $7.59 1.06 USD | $14.28B 1.99B USD | 53.64 | $0.14 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.38 1.86 USD |
-0.67
|
$3.5B 487.16M USD | $7.12M 990.25K USD | $13.13 1.83 USD | $13.5 1.88 USD | $3.5B 487.16M USD | 0 | -$0.26 -0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.89 0.4 USD |
-0.69
|
$2.41B 335.67M USD | $38.98M 5.42M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.43 1.31 USD |
-0.74
|
$7.57B 1.05B USD | $7.17M 997.41K USD | $9.31 1.29 USD | $9.59 1.33 USD | $7.57B 1.05B USD | 67.35 | $0.14 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.71 0.52 USD |
-0.8
|
$6.14B 853.52M USD | $55.48M 7.71M USD | $3.67 0.51 USD | $3.78 0.53 USD | $6.14B 853.52M USD | 0 | -$0.66 -0.09 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12 1.67 USD |
-0.83
|
$4.79B 665.32M USD | $15.97M 2.22M USD | $11.8 1.64 USD | $12.2 1.7 USD | $4.79B 665.32M USD | 0 | -$0.14 -0.01 USD | |
| Alpha Group 002292.SZ | $6.8 0.95 USD |
-0.87
|
$10.06B 1.4B USD | $39.58M 5.5M USD | $6.71 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.77 2.33 USD |
-0.89
|
$37.19B 5.17B USD | $54.43M 7.57M USD | $16.52 2.3 USD | $16.86 2.34 USD | $37.19B 5.17B USD | 14.84 | $1.13 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.65 1.48 USD |
-0.93
|
$21.02B 2.92B USD | $50.48M 7.02M USD | $10.43 1.45 USD | $10.75 1.49 USD | $21.02B 2.92B USD | 16.38 | $0.65 0.09 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-1.03
|
$4.38B 608.84M USD | $15.78M 2.19M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.24 1.01 USD |
-1.09
|
$2.72B 378.83M USD | $4.96M 689.69K USD | $7.16 1 USD | $7.38 1.03 USD | $2.72B 378.83M USD | 181.00 | $0.04 0.005 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.28 0.6 USD |
-1.15
|
$15.05B 2.09B USD | $288.26M 40.08M USD | $4.2 0.58 USD | $4.45 0.62 USD | $15.05B 2.09B USD | 0 | -$0.26 -0.03 USD | |
| Citic Press Corporation 300788.SZ | $27.39 3.81 USD |
-1.23
|
$5.21B 724.17M USD | $3.19M 443.85K USD | $27.02 3.76 USD | $27.99 3.89 USD | $5.21B 724.17M USD | 46.42 | $0.59 0.08 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.01 1.25 USD |
-1.31
|
$26.43B 3.68B USD | $51.74M 7.19M USD | $8.89 1.24 USD | $9.28 1.29 USD | $26.43B 3.68B USD | 36.03 | $0.25 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.48 1.04 USD |
-1.45
|
$2.79B 387.53M USD | $8.14M 1.13M USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.79B 387.53M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.92 0.68 USD |
-1.6
|
$4.63B 644.34M USD | $20.83M 2.9M USD | $4.83 0.67 USD | $4.98 0.69 USD | $4.63B 644.34M USD | 0 | -$0.18 -0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.07 0.43 USD |
-1.6
|
$3.01B 418.74M USD | $11.48M 1.6M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.01B 418.74M USD | 0 | -$0.4 -0.05 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.2 0.44 USD |
-1.84
|
$3.06B 425.66M USD | $84.57M 11.76M USD | $3.11 0.43 USD | $3.26 0.45 USD | $3.06B 425.66M USD | 0 | -$0.81 -0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.09 0.99 USD |
-2.34
|
$3.37B 468.21M USD | $39.36M 5.47M USD | $6.9 0.96 USD | $7.2 1 USD | $3.37B 468.21M USD | 354.50 | $0.02 0.002 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.45 2.84 USD |
-2.67
|
$4.07B 565.43M USD | $9M 1.25M USD | $20.15 2.8 USD | $20.98 2.92 USD | $4.07B 565.43M USD | 73.03 | $0.28 0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.39 5.34 USD |
-5.21
|
$8.87B 1.23B USD | $8.74M 1.22M USD | $37.7 5.24 USD | $39.5 5.49 USD | $8.87B 1.23B USD | 12.79 | $3 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}