Result Page 2 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.31 0.32 USD |
-6.85
|
$1.84B 255.24M USD | $88.73M 12.34M USD | $2.22 0.31 USD | $2.43 0.34 USD | $1.84B 255.24M USD | 0 | -$0.4 -0.05 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.86 12.22 USD |
-0.68
|
$62.37B 8.67B USD | $23.52M 3.27M USD | $87.22 12.13 USD | $91 12.65 USD | $62.37B 8.67B USD | 72.01 | $1.22 0.17 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.91 0.96 USD |
0
|
$2.89B 401.65M USD | $3.2M 445.51K USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.89B 401.65M USD | 0 | -$0.34 -0.04 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.88 2.21 USD |
+0.38
|
$12.16B 1.69B USD | $10.82M 1.51M USD | $15.79 2.2 USD | $16.08 2.24 USD | $12.16B 1.69B USD | 19.85 | $0.8 0.11 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.02 4.17 USD |
+1.18
|
$9.51B 1.32B USD | $4.16M 578.59K USD | $29 4.03 USD | $30.31 4.21 USD | $9.51B 1.32B USD | 23.09 | $1.3 0.18 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.83 1.51 USD |
-1.81
|
$4.86B 675.73M USD | $12.96M 1.8M USD | $10.65 1.48 USD | $11.25 1.56 USD | $4.86B 675.73M USD | 0 | -$0.58 -0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.35 1.02 USD |
-2.13
|
$4.55B 632.06M USD | $11.57M 1.61M USD | $7.33 1.02 USD | $7.53 1.05 USD | $4.55B 632.06M USD | 48.99 | $0.15 0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.68 1.76 USD |
+0.16
|
$9.54B 1.33B USD | $2.34M 325.12K USD | $12.61 1.75 USD | $12.81 1.78 USD | $9.54B 1.33B USD | 28.81 | $0.44 0.06 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.87 0.68 USD |
-0.41
|
$3.03B 421.32M USD | $6.4M 889.79K USD | $4.83 0.67 USD | $4.97 0.69 USD | $3.03B 421.32M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.15 1.97 USD |
+0.21
|
$8.39B 1.17B USD | $3.41M 473.75K USD | $14.11 1.96 USD | $14.33 1.99 USD | $8.39B 1.17B USD | 23.19 | $0.61 0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.83 2.76 USD |
+1.59
|
$1.93B 268.1M USD | $1.1M 152.62K USD | $19.43 2.7 USD | $19.94 2.77 USD | $1.93B 268.1M USD | 94.42 | $0.21 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.27 0.32 USD |
+1.34
|
$13.28B 1.85B USD | $73.2M 10.18M USD | $2.24 0.31 USD | $2.33 0.32 USD | $13.28B 1.85B USD | 75.66 | $0.03 0.004 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
0
|
$7.63B 1.06B USD | $17.65M 2.45M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.65 1.48 USD |
+3.3
|
$3.89B 541.54M USD | $23.42M 3.26M USD | $10.14 1.41 USD | $10.9 1.52 USD | $3.89B 541.54M USD | 62.64 | $0.17 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $17.46 2.43 USD |
-0.91
|
$4.35B 604.91M USD | $12.22M 1.7M USD | $17.35 2.41 USD | $18.2 2.53 USD | $4.35B 604.91M USD | 69.84 | $0.25 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.95 0.97 USD |
+0.14
|
$3.1B 431.73M USD | $3.56M 494.96K USD | $6.88 0.96 USD | $7.12 0.99 USD | $3.1B 431.73M USD | 173.75 | $0.04 0.005 USD | |
| Glodon Company Limited 002410.SZ | $11.84 1.65 USD |
-0.25
|
$19.71B 2.74B USD | $19M 2.64M USD | $11.76 1.64 USD | $12.09 1.68 USD | $19.71B 2.74B USD | 0 | $0 0 USD | |
| Goertek Inc. 002241.SZ | $16.31 2.27 USD |
+1.18
|
$55.73B 7.75B USD | $50.52M 7.02M USD | $16.02 2.23 USD | $16.65 2.32 USD | $55.73B 7.75B USD | 40.77 | $0.4 0.06 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.28 0.32 USD |
-5
|
$2.64B 367.06M USD | $70.52M 9.81M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.64B 367.06M USD | 0 | -$1.29 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
-0.15
|
$4.88B 678.2M USD | $6.05M 841.78K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.45 1.04 USD |
+0.68
|
$1.25B 173.15M USD | $4.97M 691.02K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.25B 173.15M USD | 0 | -$0.47 -0.06 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.14 0.44 USD |
0
|
$5.46B 758.71M USD | $15.16M 2.11M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.46B 758.71M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-0.81
|
$3.65B 507.57M USD | $12.09M 1.68M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.37 2.42 USD |
-0.23
|
$2.78B 386.43M USD | $1.62M 225.11K USD | $17.09 2.38 USD | $17.66 2.46 USD | $2.78B 386.43M USD | 59.89 | $0.29 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.3 1.15 USD |
-1.19
|
$2.33B 324.06M USD | $6.89M 957.51K USD | $8.22 1.14 USD | $8.57 1.19 USD | $2.33B 324.06M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.04 1.67 USD |
+0.33
|
$13.93B 1.94B USD | $5.86M 814.85K USD | $11.97 1.66 USD | $12.16 1.69 USD | $13.93B 1.94B USD | 75.25 | $0.16 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
0
|
$4.18B 580.89M USD | $3.71M 516.25K USD | $7.73 1.07 USD | $7.86 1.09 USD | $4.18B 580.89M USD | 21.02 | $0.37 0.05 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.53 1.19 USD |
+0.47
|
$1.62B 225.53M USD | $3.64M 506.57K USD | $8.38 1.17 USD | $8.6 1.2 USD | $1.62B 225.53M USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.89 0.96 USD |
+2.38
|
$2.86B 397.28M USD | $21.33M 2.97M USD | $6.81 0.95 USD | $7.21 1 USD | $2.86B 397.28M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.57 1.61 USD |
+0.17
|
$4.07B 565.39M USD | $4.33M 601.99K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.07B 565.39M USD | 27.54 | $0.42 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.12 4.61 USD |
-1.63
|
$4.37B 608.23M USD | $2.28M 317.38K USD | $33.04 4.59 USD | $33.78 4.7 USD | $4.37B 608.23M USD | 25.67 | $1.29 0.18 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.02 0.84 USD |
-0.33
|
$5.5B 765.08M USD | $18.39M 2.56M USD | $5.98 0.83 USD | $6.2 0.86 USD | $5.5B 765.08M USD | 301.00 | $0.02 0.002 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.42 1.45 USD |
-2.16
|
$11.3B 1.57B USD | $35.57M 4.95M USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.3B 1.57B USD | 13.35 | $0.78 0.11 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.64 1.2 USD |
+3.47
|
$3.73B 518.29M USD | $12.92M 1.8M USD | $8.35 1.16 USD | $9.17 1.28 USD | $3.73B 518.29M USD | 66.46 | $0.13 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.23 2.95 USD |
-4.24
|
$1.43B 198.48M USD | $5.03M 699.31K USD | $20.91 2.91 USD | $21.8 3.03 USD | $1.43B 198.48M USD | 1061.50 | $0.02 0.002 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.05 0.98 USD |
+4.91
|
$2.59B 359.87M USD | $52.24M 7.26M USD | $6.55 0.91 USD | $7.24 1.01 USD | $2.59B 359.87M USD | 0 | -$0.55 -0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.09 0.29 USD |
+0.48
|
$2.67B 371.03M USD | $10.23M 1.42M USD | $2.07 0.29 USD | $2.13 0.3 USD | $2.67B 371.03M USD | 52.25 | $0.04 0.005 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.1
|
$26.06B 3.62B USD | $25.25M 3.51M USD | $10.45 1.45 USD | $10.74 1.49 USD | $26.06B 3.62B USD | 35.00 | $0.3 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.44 4.51 USD |
+1.5
|
$22.75B 3.16B USD | $2.77M 384.91K USD | $32 4.45 USD | $32.69 4.55 USD | $22.75B 3.16B USD | 17.82 | $1.82 0.25 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.33 2.13 USD |
-1.16
|
$6.29B 874.2M USD | $4.93M 685.05K USD | $15.23 2.12 USD | $15.67 2.18 USD | $6.29B 874.2M USD | 14.74 | $1.04 0.14 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.41 0.75 USD |
+0.19
|
$4.26B 592.6M USD | $15.88M 2.21M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.26B 592.6M USD | 0 | -$0.42 -0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.1 6.13 USD |
-3.71
|
$20.15B 2.8B USD | $7.55M 1.05M USD | $43.84 6.1 USD | $47.59 6.62 USD | $20.15B 2.8B USD | 26.72 | $1.65 0.23 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.8 2.47 USD |
-1.82
|
$5.18B 720.63M USD | $9.43M 1.31M USD | $17.68 2.46 USD | $18.4 2.56 USD | $5.18B 720.63M USD | 0 | -$1.51 -0.2 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
0
|
$6.79B 943.94M USD | $3.88M 539.19K USD | $11.89 1.65 USD | $12.09 1.68 USD | $6.79B 943.94M USD | 14.75 | $0.81 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.49 0.9 USD |
-0.46
|
$6.54B 909.16M USD | $5.77M 802.94K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.54B 909.16M USD | 54.08 | $0.12 0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.35 7.7 USD |
+6.75
|
$12.65B 1.76B USD | $25.74M 3.58M USD | $54 7.51 USD | $57.04 7.93 USD | $12.65B 1.76B USD | 26.48 | $2.09 0.29 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
0
|
$6.23B 866.81M USD | $10.76M 1.5M USD | $6.3 0.88 USD | $6.45 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.79 3.17 USD |
-0.09
|
$3.18B 442.14M USD | $2.22M 308.52K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.18B 442.14M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.73 3.99 USD |
-1.81
|
$18.01B 2.5B USD | $11.28M 1.57M USD | $28.46 3.96 USD | $29.65 4.12 USD | $18.01B 2.5B USD | 159.61 | $0.18 0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.75 1.63 USD |
-1.26
|
$2.58B 359.41M USD | $5.21M 724.42K USD | $11.67 1.62 USD | $12.07 1.68 USD | $2.58B 359.41M USD | 73.43 | $0.16 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.38 1.72 USD |
-1.82
|
$7.97B 1.11B USD | $3.76M 523.46K USD | $12.31 1.71 USD | $12.73 1.77 USD | $7.97B 1.11B USD | 58.95 | $0.21 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.2 1.28 USD |
+0.99
|
$2.47B 344.05M USD | $5.06M 704.06K USD | $9.07 1.26 USD | $9.31 1.29 USD | $2.47B 344.05M USD | 27.05 | $0.34 0.05 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.7 4.55 USD |
+0.34
|
$305.11B 42.42B USD | $15.45M 2.15M USD | $32.48 4.52 USD | $32.79 4.56 USD | $305.11B 42.42B USD | 21.37 | $1.53 0.21 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.33 1.02 USD |
-3.43
|
$2.46B 341.43M USD | $13.63M 1.9M USD | $7.22 1 USD | $7.46 1.04 USD | $2.46B 341.43M USD | 244.33 | $0.03 0.004 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.27 1.71 USD |
+0.41
|
$1.84B 255.91M USD | $2.37M 329.39K USD | $12.15 1.69 USD | $12.51 1.74 USD | $1.84B 255.91M USD | 204.50 | $0.06 0.008 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $85.18M 11.84M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.61 2.45 USD |
+0.74
|
$1.75B 243.61M USD | $3.77M 524.26K USD | $17.2 2.39 USD | $18.35 2.55 USD | $1.75B 243.61M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $20.01 2.78 USD |
+3.25
|
$2.01B 279.58M USD | $1.22M 169.68K USD | $19.29 2.68 USD | $20.24 2.81 USD | $2.01B 279.58M USD | 21.51 | $0.93 0.13 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.15 2.11 USD |
-2.38
|
$7.72B 1.07B USD | $8.95M 1.24M USD | $15.11 2.1 USD | $15.51 2.16 USD | $7.72B 1.07B USD | 12.83 | $1.18 0.16 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.32 2.41 USD |
-0.06
|
$4.23B 588.7M USD | $3.11M 432.8K USD | $17.23 2.4 USD | $17.67 2.46 USD | $4.23B 588.7M USD | 0 | -$0.49 -0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.7 1.9 USD |
+0.59
|
$4.49B 623.75M USD | $4.04M 561.1K USD | $13.62 1.89 USD | $13.79 1.92 USD | $4.49B 623.75M USD | 34.25 | $0.4 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.61 1.06 USD |
+0.79
|
$4.59B 638.05M USD | $7.19M 999.13K USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.59B 638.05M USD | 18.11 | $0.42 0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.2 1.56 USD |
+1.82
|
$1.68B 234.15M USD | $2.19M 304.17K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.68B 234.15M USD | 74.66 | $0.15 0.02 USD | |
| HC SemiTek Corporation 300323.SZ | $4.69 0.65 USD |
-0.21
|
$7.58B 1.05B USD | $17.27M 2.4M USD | $4.64 0.65 USD | $4.81 0.67 USD | $7.58B 1.05B USD | 0 | -$0.57 -0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.78 0.53 USD |
+0.8
|
$8.23B 1.14B USD | $9.67M 1.34M USD | $3.72 0.52 USD | $3.85 0.54 USD | $8.23B 1.14B USD | 0 | -$0.03 -0.004 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.69 0.79 USD |
+0.18
|
$4.01B 556.88M USD | $5.76M 801.11K USD | $5.66 0.79 USD | $5.8 0.81 USD | $4.01B 556.88M USD | 27.09 | $0.21 0.03 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.95 1.94 USD |
+1.68
|
$22.69B 3.16B USD | $15.81M 2.2M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.69B 3.16B USD | 14.09 | $0.99 0.14 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.49 1.32 USD |
0
|
$1.56B 217.04M USD | $1.86M 258.98K USD | $9.4 1.31 USD | $9.67 1.34 USD | $1.56B 217.04M USD | 237.25 | $0.04 0.005 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.62 0.78 USD |
-1.75
|
$3.4B 472.6M USD | $14.76M 2.05M USD | $5.57 0.77 USD | $5.81 0.81 USD | $3.4B 472.6M USD | 0 | -$0.48 -0.06 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.02 0.84 USD |
-2.59
|
$4.48B 622.9M USD | $39.51M 5.49M USD | $6 0.83 USD | $6.39 0.89 USD | $4.48B 622.9M USD | 0 | -$0.57 -0.07 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.56 3.41 USD |
+0.82
|
$5.79B 804.64M USD | $2.36M 327.52K USD | $24.11 3.35 USD | $24.99 3.47 USD | $5.79B 804.64M USD | 17.79 | $1.38 0.19 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.96 16.26 USD |
+0.51
|
$62.88B 8.74B USD | $3.83M 532.52K USD | $116.01 16.13 USD | $118.39 16.46 USD | $62.88B 8.74B USD | 45.50 | $2.57 0.36 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.63 1.76 USD |
+1.77
|
$1.89B 262.74M USD | $4.06M 564.17K USD | $12.34 1.72 USD | $12.98 1.8 USD | $1.89B 262.74M USD | 0 | -$0.05 -0.006 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.12 1.55 USD |
-0.09
|
$2.03B 282.9M USD | $4.19M 582.44K USD | $11.07 1.54 USD | $11.35 1.58 USD | $2.03B 282.9M USD | 111.20 | $0.1 0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.35 0.88 USD |
-0.94
|
$4.5B 625.06M USD | $15.18M 2.11M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.5B 625.06M USD | 23.51 | $0.27 0.04 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.29 0.32 USD |
-0.87
|
$6.33B 880.73M USD | $25.84M 3.59M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.33B 880.73M USD | 0 | -$0.54 -0.07 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.25 1.15 USD |
+3.13
|
$1.48B 206.48M USD | $11.1M 1.54M USD | $7.82 1.09 USD | $8.33 1.16 USD | $1.48B 206.48M USD | 0 | -$0.47 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $1.4M 194.97K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 59.63 | $0.46 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.45 2.29 USD |
+0.12
|
$4.82B 669.87M USD | $26.52M 3.69M USD | $16.17 2.25 USD | $16.74 2.33 USD | $4.82B 669.87M USD | 63.26 | $0.26 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.42 1.31 USD |
+1.4
|
$1.9B 263.55M USD | $828.7K 115.23K USD | $9.21 1.28 USD | $9.58 1.33 USD | $1.9B 263.55M USD | 18.47 | $0.51 0.07 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.87 0.96 USD |
-0.43
|
$4.21B 585.19M USD | $7.89M 1.1M USD | $6.84 0.95 USD | $7.05 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.42 1.17 USD |
-1.06
|
$3.92B 545.27M USD | $20.86M 2.9M USD | $8.39 1.17 USD | $8.95 1.24 USD | $3.92B 545.27M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.81 1.22 USD |
-0.9
|
$2.12B 295.27M USD | $2.98M 414.66K USD | $8.76 1.22 USD | $9.01 1.25 USD | $2.12B 295.27M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $49.83 6.93 USD |
-0.7
|
$10.82B 1.5B USD | $7.55M 1.05M USD | $49.2 6.84 USD | $51.1 7.11 USD | $10.82B 1.5B USD | 118.64 | $0.42 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.36 1.58 USD |
+5.19
|
$2.34B 325M USD | $8.29M 1.15M USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.34B 325M USD | 40.57 | $0.28 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.05 0.56 USD |
-0.74
|
$7.36B 1.02B USD | $25.57M 3.56M USD | $4.02 0.56 USD | $4.15 0.58 USD | $7.36B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.19 5.73 USD |
+0.12
|
$95.37B 13.26B USD | $19.45M 2.7M USD | $41.08 5.71 USD | $42.2 5.87 USD | $95.37B 13.26B USD | 228.83 | $0.18 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $56.61 7.87 USD |
-1.5
|
$27.26B 3.79B USD | $4.42M 615.19K USD | $56.36 7.84 USD | $57.5 7.99 USD | $27.26B 3.79B USD | 53.40 | $1.06 0.15 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.74 2.47 USD |
+3.26
|
$2.69B 373.72M USD | $6.14M 853.67K USD | $17.01 2.37 USD | $18.15 2.52 USD | $2.69B 373.72M USD | 0 | -$0.09 -0.01 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.63 5.09 USD |
+0.22
|
$53.92B 7.5B USD | $37.62M 5.23M USD | $36.31 5.05 USD | $37.09 5.16 USD | $53.92B 7.5B USD | 29.07 | $1.26 0.18 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.85 0.67 USD |
-0.41
|
$3.59B 498.86M USD | $6.99M 971.88K USD | $4.79 0.67 USD | $4.9 0.68 USD | $3.59B 498.86M USD | 28.52 | $0.17 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.76 1.36 USD |
-4.87
|
$2.92B 405.56M USD | $16.27M 2.26M USD | $9.71 1.35 USD | $10.23 1.42 USD | $2.92B 405.56M USD | 0 | -$0.52 -0.07 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $16.1 2.24 USD |
+8.78
|
$53.29B 7.41B USD | $171.24M 23.81M USD | $15.56 2.16 USD | $16.28 2.26 USD | $53.29B 7.41B USD | 13.76 | $1.17 0.16 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.48 4.52 USD |
+2.88
|
$2.51B 349.09M USD | $3.37M 468.8K USD | $31.8 4.42 USD | $36.5 5.08 USD | $2.51B 349.09M USD | 649.60 | $0.05 0.006 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.36 2.97 USD |
-0.19
|
$17.01B 2.37B USD | $16.42M 2.28M USD | $21.17 2.94 USD | $21.7 3.02 USD | $17.01B 2.37B USD | 112.42 | $0.19 0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.48 0.62 USD |
+3.7
|
$898.27M 124.9M USD | $4.79M 665.98K USD | $4.33 0.6 USD | $4.79 0.67 USD | $898.27M 124.9M USD | 149.33 | $0.03 0.004 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.8 2.47 USD |
+1.48
|
$13.11B 1.82B USD | $30.85M 4.29M USD | $17.31 2.41 USD | $17.96 2.5 USD | $13.11B 1.82B USD | 49.44 | $0.36 0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3 0.42 USD |
+0.33
|
$1.49B 206.69M USD | $7.76M 1.08M USD | $2.94 0.41 USD | $3.07 0.43 USD | $1.49B 206.69M USD | 0 | -$0.27 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||