Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Software-Infrastructure (21)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.75 2.75 USD |
+0.05
|
$5.33B 741.45M USD | $1.47M 204.64K USD | $19.38 2.69 USD | $20.04 2.79 USD | $5.33B 741.45M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.12 1.27 USD |
+0.22
|
$16.39B 2.28B USD | $7.71M 1.07M USD | $8.98 1.25 USD | $9.21 1.28 USD | $16.39B 2.28B USD | 43.42 | $0.21 0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.44 0.62 USD |
+0.45
|
$6.44B 895.05M USD | $11.36M 1.58M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.44B 895.05M USD | 0 | $0 0 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.98 1.94 USD |
-1.13
|
$2.77B 385.4M USD | $2.5M 347.46K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.77B 385.4M USD | 0 | -$2.43 -0.3 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.68 2.46 USD |
0
|
$4.76B 662.52M USD | $3.31M 459.69K USD | $17.33 2.41 USD | $17.87 2.48 USD | $4.76B 662.52M USD | 32.14 | $0.55 0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.36 1.3 USD |
+1.19
|
$5.43B 755.4M USD | $2.86M 398.2K USD | $9.22 1.28 USD | $9.39 1.31 USD | $5.43B 755.4M USD | 30.19 | $0.31 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.34 1.02 USD |
+0.27
|
$3.07B 426.65M USD | $1.5M 208.98K USD | $7.28 1.01 USD | $7.45 1.04 USD | $3.07B 426.65M USD | 0 | -$0.34 -0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.11 4.46 USD |
-0.43
|
$10.17B 1.41B USD | $1.95M 270.63K USD | $31.51 4.38 USD | $32.3 4.49 USD | $10.17B 1.41B USD | 24.69 | $1.3 0.18 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.97 1.8 USD |
+1.41
|
$8.35B 1.16B USD | $4.36M 606.1K USD | $12.56 1.75 USD | $13.1 1.82 USD | $8.35B 1.16B USD | 61.76 | $0.21 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.39 2 USD |
-0.28
|
$11.51B 1.6B USD | $3.11M 431.93K USD | $14.3 1.99 USD | $14.44 2.01 USD | $11.51B 1.6B USD | 27.15 | $0.53 0.07 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.24 3.09 USD |
+0.45
|
$5.69B 791.84M USD | $1.16M 161.29K USD | $21.82 3.03 USD | $22.41 3.12 USD | $5.69B 791.84M USD | 28.88 | $0.77 0.11 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.47 0.9 USD |
+1.73
|
$5.17B 719.07M USD | $4.7M 653.3K USD | $6.27 0.87 USD | $6.51 0.91 USD | $5.17B 719.07M USD | 0 | -$1.19 -0.1 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.52 1.18 USD |
-0.35
|
$2.8B 388.69M USD | $1.23M 171.52K USD | $8.45 1.17 USD | $8.64 1.2 USD | $2.8B 388.69M USD | 852.00 | $0.01 0.001 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $10.01 1.39 USD |
+2.56
|
$7.07B 983.52M USD | $4.4M 612.39K USD | $9.68 1.35 USD | $10.09 1.4 USD | $7.07B 983.52M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $6 0.83 USD |
+0.67
|
$4.51B 626.59M USD | $3.78M 526.13K USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.51B 626.59M USD | 66.66 | $0.09 0.01 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.05 0.84 USD |
0
|
$7.14B 992.88M USD | $16.31M 2.27M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.14B 992.88M USD | 0 | -$0.33 -0.04 USD | |
| Venustech Group Inc. 002439.SZ | $19.16 2.66 USD |
+2.3
|
$23.34B 3.25B USD | $7.27M 1.01M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.34B 3.25B USD | 24.88 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.84 1.23 USD |
-0.34
|
$21.58B 3B USD | $22.92M 3.19M USD | $8.82 1.23 USD | $8.92 1.24 USD | $21.58B 3B USD | 32.74 | $0.27 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.1 1.27 USD |
-0.22
|
$3.68B 511.51M USD | $6.52M 906.14K USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.68B 511.51M USD | 50.55 | $0.18 0.03 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.74 0.38 USD |
-1.79
|
$1.16B 160.81M USD | $3.24M 450.32K USD | $2.71 0.38 USD | $2.79 0.39 USD | $1.16B 160.81M USD | 0 | -$1.1 -0.1 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.2 2.11 USD |
+1.27
|
$3.96B 550.33M USD | $1.89M 263.15K USD | $14.84 2.06 USD | $15.33 2.13 USD | $3.96B 550.33M USD | 0 | -$0.65 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}