Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.55 4.53 USD |
-2.72
|
$4.29B 596.83M USD | $721.93K 100.38K USD | $32.42 4.51 USD | $33.84 4.71 USD | $4.29B 596.83M USD | 98.63 | $0.33 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.25 1.43 USD |
0
|
$7.36B 1.02B USD | $5.45M 758.44K USD | $10.18 1.42 USD | $10.43 1.45 USD | $7.36B 1.02B USD | 78.84 | $0.13 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.07 3.9 USD |
+0.97
|
$15.26B 2.12B USD | $4.93M 684.9K USD | $27.58 3.83 USD | $28.3 3.93 USD | $15.26B 2.12B USD | 155.94 | $0.18 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.32 2.41 USD |
+0.58
|
$3.68B 511.58M USD | $1.63M 226.47K USD | $17.13 2.38 USD | $17.5 2.43 USD | $3.68B 511.58M USD | 33.30 | $0.52 0.07 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.12 0.99 USD |
-0.28
|
$5.15B 716.09M USD | $9.62M 1.34M USD | $7.04 0.98 USD | $7.27 1.01 USD | $5.15B 716.09M USD | 0 | -$0.16 -0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.65 0.65 USD |
0
|
$6.17B 858.21M USD | $41.04M 5.71M USD | $4.55 0.63 USD | $4.71 0.65 USD | $6.17B 858.21M USD | 0 | -$0.36 -0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.28 0.87 USD |
+0.48
|
$3.99B 555.14M USD | $1.72M 239.52K USD | $6.23 0.87 USD | $6.32 0.88 USD | $3.99B 555.14M USD | 23.25 | $0.27 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.79 2.33 USD |
+3.32
|
$3.49B 485.14M USD | $15.11M 2.1M USD | $16.33 2.27 USD | $17.35 2.41 USD | $3.49B 485.14M USD | 239.85 | $0.07 0.009 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.42 2.14 USD |
-0.96
|
$7.6B 1.06B USD | $7.29M 1.01M USD | $15.32 2.13 USD | $15.75 2.19 USD | $7.6B 1.06B USD | 53.17 | $0.29 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
0
|
$4.95B 688.68M USD | $41.59M 5.78M USD | $6.68 0.93 USD | $6.93 0.96 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.93 3.88 USD |
+0.72
|
$6.7B 932.04M USD | $2.58M 358.08K USD | $27.58 3.83 USD | $28.56 3.97 USD | $6.7B 932.04M USD | 82.14 | $0.34 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.97 7.09 USD |
-0.55
|
$8.92B 1.24B USD | $2.36M 327.48K USD | $50.66 7.04 USD | $51.95 7.22 USD | $8.92B 1.24B USD | 28.16 | $1.81 0.25 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.1 1.68 USD |
-0.98
|
$5.43B 754.97M USD | $5.2M 723.7K USD | $12.07 1.68 USD | $12.55 1.74 USD | $5.43B 754.97M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.12 4.47 USD |
-2.16
|
$4.24B 589.86M USD | $1.91M 265.42K USD | $32.12 4.47 USD | $33.15 4.61 USD | $4.24B 589.86M USD | 24.89 | $1.29 0.18 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.84 0.81 USD |
0
|
$2.14B 298.1M USD | $3.04M 422.8K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.24 0.31 USD |
-1.75
|
$2.86B 397.66M USD | $9.32M 1.3M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.86B 397.66M USD | 56.00 | $0.04 0.005 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.89 1.79 USD |
-1.38
|
$1.93B 268.84M USD | $2.91M 404.48K USD | $12.86 1.79 USD | $13.19 1.83 USD | $1.93B 268.84M USD | 214.83 | $0.06 0.008 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.35 2 USD |
-0.69
|
$4.7B 653.34M USD | $4.23M 587.68K USD | $14.32 1.99 USD | $14.63 2.03 USD | $4.7B 653.34M USD | 35.87 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.31 4.08 USD |
+1.84
|
$5.28B 733.57M USD | $1.44M 200.19K USD | $28.66 3.98 USD | $29.48 4.1 USD | $5.28B 733.57M USD | 63.71 | $0.46 0.06 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.44 1.45 USD |
+2.45
|
$2.15B 298.68M USD | $2.61M 362.71K USD | $10.1 1.4 USD | $10.51 1.46 USD | $2.15B 298.68M USD | 37.28 | $0.28 0.04 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.43 0.48 USD |
-3.11
|
$1.7B 236.32M USD | $9.12M 1.27M USD | $3.42 0.48 USD | $3.56 0.49 USD | $1.7B 236.32M USD | 0 | -$0.27 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.75 0.24 USD |
+1.16
|
$704.59M 97.97M USD | $7.85M 1.09M USD | $1.71 0.24 USD | $1.78 0.25 USD | $704.59M 97.97M USD | 0 | -$0.18 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.82 1.09 USD |
-0.64
|
$1.06B 147.26M USD | $1.36M 188.53K USD | $7.78 1.08 USD | $7.94 1.1 USD | $1.06B 147.26M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.11 2.66 USD |
+0.53
|
$4.59B 637.69M USD | $3.62M 503.35K USD | $18.7 2.6 USD | $19.22 2.67 USD | $4.59B 637.69M USD | 23.30 | $0.82 0.11 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.25 1.01 USD |
-0.82
|
$3.45B 480.19M USD | $4.43M 615.91K USD | $7.25 1.01 USD | $7.4 1.03 USD | $3.45B 480.19M USD | 34.52 | $0.21 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.8 2.61 USD |
+2.34
|
$3.65B 507.61M USD | $5.92M 823.24K USD | $18.01 2.5 USD | $18.99 2.64 USD | $3.65B 507.61M USD | 22.11 | $0.85 0.12 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.06 1.68 USD |
+0.92
|
$5.58B 775.73M USD | $2.06M 286.82K USD | $11.84 1.65 USD | $12.2 1.7 USD | $5.58B 775.73M USD | 100.50 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.43 1.59 USD |
+0.26
|
$5.24B 729.17M USD | $6.99M 971.89K USD | $11.23 1.56 USD | $11.55 1.61 USD | $5.24B 729.17M USD | 31.75 | $0.36 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.82 0.95 USD |
-2.01
|
$3.65B 507.83M USD | $9.79M 1.36M USD | $6.81 0.95 USD | $7.02 0.98 USD | $3.65B 507.83M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.83 4.29 USD |
+1.38
|
$16.8B 2.34B USD | $4.9M 680.67K USD | $29.95 4.16 USD | $31.65 4.4 USD | $16.8B 2.34B USD | 35.03 | $0.88 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.58 1.89 USD |
+1.88
|
$3.11B 432.38M USD | $3.11M 432.42K USD | $13 1.81 USD | $13.67 1.9 USD | $3.11B 432.38M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.24 1.15 USD |
-3.29
|
$5.33B 741.45M USD | $12.33M 1.71M USD | $8.2 1.14 USD | $8.51 1.18 USD | $5.33B 741.45M USD | 48.47 | $0.17 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.33 0.6 USD |
-1.36
|
$3.71B 516.32M USD | $8.37M 1.16M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.71B 516.32M USD | 86.59 | $0.05 0.006 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.9 0.26 USD |
-1.55
|
$2.97B 413.55M USD | $8.33M 1.16M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.97B 413.55M USD | 0 | -$0.1 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.51 1.74 USD |
-2.19
|
$1.6B 222.65M USD | $3.54M 492.55K USD | $12.36 1.72 USD | $12.74 1.77 USD | $1.6B 222.65M USD | 312.75 | $0.04 0.005 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.02 1.95 USD |
-0.57
|
$7.13B 991.36M USD | $5.49M 763.64K USD | $13.98 1.94 USD | $14.2 1.97 USD | $7.13B 991.36M USD | 22.98 | $0.61 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.12 3.77 USD |
+3.2
|
$5.78B 803.69M USD | $10.39M 1.45M USD | $26.11 3.63 USD | $27.76 3.86 USD | $5.78B 803.69M USD | 0 | -$1.76 -0.2 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.9 0.96 USD |
+0.88
|
$29.47B 4.1B USD | $21.1M 2.93M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.47B 4.1B USD | 0 | $0 0 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.38 8.26 USD |
+0.35
|
$16.52B 2.3B USD | $1.56M 216.62K USD | $58.07 8.07 USD | $59.66 8.3 USD | $16.52B 2.3B USD | 134.95 | $0.44 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.66 2.73 USD |
-4.14
|
$11.1B 1.54B USD | $8.93M 1.24M USD | $19.63 2.73 USD | $20.67 2.87 USD | $11.1B 1.54B USD | 46.80 | $0.42 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.92 3.19 USD |
-0.39
|
$4.69B 651.49M USD | $2.53M 352.32K USD | $22.42 3.12 USD | $23.26 3.23 USD | $4.69B 651.49M USD | 18.33 | $1.25 0.17 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.64 3.29 USD |
-1.17
|
$1.61B 223.65M USD | $1.2M 166.48K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.61B 223.65M USD | 0 | -$0.8 -0.1 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.96 5.7 USD |
-2.06
|
$24.2B 3.36B USD | $4.04M 562.37K USD | $40.43 5.62 USD | $41.5 5.77 USD | $24.2B 3.36B USD | 240.94 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}