Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.94 8.06 USD |
+0.4
|
$49.23B 6.84B USD | $11.81M 1.64M USD | $57.35 7.97 USD | $58.84 8.18 USD | $49.23B 6.84B USD | 21.70 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.73 12.2 USD |
-0.28
|
$46.83B 6.51B USD | $3.54M 492.03K USD | $86.8 12.07 USD | $89.01 12.38 USD | $46.83B 6.51B USD | 38.99 | $2.25 0.31 USD | |
| Ninestar Corporation 002180.SZ | $28.83 4.01 USD |
+7.7
|
$40.84B 5.68B USD | $17.08M 2.37M USD | $26.8 3.73 USD | $28.98 4.03 USD | $40.84B 5.68B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $74.35 10.34 USD |
-2.53
|
$34.97B 4.86B USD | $2.11M 293.19K USD | $74.2 10.32 USD | $77.25 10.74 USD | $34.97B 4.86B USD | 114.38 | $0.65 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.11 9.75 USD |
+2.07
|
$32.15B 4.47B USD | $6.82M 948.5K USD | $67.68 9.41 USD | $70.76 9.84 USD | $32.15B 4.47B USD | 269.65 | $0.26 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.95 5.14 USD |
+4.65
|
$29.35B 4.08B USD | $31.48M 4.38M USD | $34.55 4.8 USD | $37.2 5.17 USD | $29.35B 4.08B USD | 48.61 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.8 5.12 USD |
-0.97
|
$19.98B 2.78B USD | $3.47M 482.02K USD | $36.76 5.11 USD | $37.45 5.21 USD | $19.98B 2.78B USD | 21.39 | $1.72 0.24 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.8 2.47 USD |
+0.06
|
$13.03B 1.81B USD | $23.36M 3.25M USD | $17.6 2.45 USD | $18.14 2.52 USD | $13.03B 1.81B USD | 177.99 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.37 2.69 USD |
+0.05
|
$12.24B 1.7B USD | $5.95M 826.8K USD | $19.14 2.66 USD | $19.66 2.73 USD | $12.24B 1.7B USD | 101.94 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.94 6.67 USD |
+0.02
|
$10.41B 1.45B USD | $1.7M 236.55K USD | $47.63 6.62 USD | $48.8 6.79 USD | $10.41B 1.45B USD | 111.48 | $0.43 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.72 4.41 USD |
-1.58
|
$9.94B 1.38B USD | $1.84M 255.37K USD | $31.7 4.41 USD | $32.35 4.5 USD | $9.94B 1.38B USD | 68.95 | $0.46 0.06 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.57 3.14 USD |
+4.25
|
$7.72B 1.07B USD | $17.8M 2.47M USD | $21.35 2.97 USD | $22.79 3.17 USD | $7.72B 1.07B USD | 41.79 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.93 1.24 USD |
+0.56
|
$7.22B 1B USD | $7.35M 1.02M USD | $8.86 1.23 USD | $9.08 1.26 USD | $7.22B 1B USD | 52.52 | $0.17 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.29 1.15 USD |
+0.97
|
$6.29B 874.93M USD | $15.79M 2.2M USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.29B 874.93M USD | 23.02 | $0.36 0.05 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.49 0.9 USD |
-1.52
|
$5.97B 830.11M USD | $8.37M 1.16M USD | $6.48 0.9 USD | $6.64 0.92 USD | $5.97B 830.11M USD | 49.92 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.88 1.79 USD |
-0.08
|
$5.94B 825.84M USD | $2.44M 339.79K USD | $12.8 1.78 USD | $13 1.81 USD | $5.94B 825.84M USD | 128.80 | $0.1 0.01 USD | |
| Nations Technologies Inc. 300077.SZ | $9.36 1.3 USD |
+0.43
|
$5.57B 774.15M USD | $5.97M 829.56K USD | $9.21 1.28 USD | $9.53 1.33 USD | $5.57B 774.15M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.14 3.22 USD |
+0.26
|
$5.04B 700.52M USD | $1.69M 235.64K USD | $22.91 3.19 USD | $23.68 3.29 USD | $5.04B 700.52M USD | 0 | -$1.48 -0.2 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.17 0.58 USD |
-0.95
|
$4.78B 665.1M USD | $10.59M 1.47M USD | $4.16 0.58 USD | $4.23 0.59 USD | $4.78B 665.1M USD | 0 | -$0.27 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.62 1.06 USD |
+2.14
|
$4.71B 655.28M USD | $14.06M 1.95M USD | $7.57 1.05 USD | $7.88 1.1 USD | $4.71B 655.28M USD | 50.79 | $0.15 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.01 2.23 USD |
+20.01
|
$4.39B 609.95M USD | $85.99M 11.96M USD | $14.1 1.96 USD | $16.01 2.23 USD | $4.39B 609.95M USD | 0 | -$0.02 -0.002 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.21 1 USD |
+1.55
|
$4.01B 557.72M USD | $31.74M 4.41M USD | $7.16 1 USD | $7.42 1.03 USD | $4.01B 557.72M USD | 65.54 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.6 1.47 USD |
+0.09
|
$3.98B 553.12M USD | $5.91M 821.62K USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.98B 553.12M USD | 50.47 | $0.21 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
0
|
$3.98B 552.87M USD | $9.26M 1.29M USD | $7.74 1.08 USD | $8.03 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.21 0.59 USD |
-1.86
|
$2.88B 401.01M USD | $46.09M 6.41M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.88B 401.01M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.39 1.17 USD |
+4.48
|
$2.06B 286.8M USD | $9.66M 1.34M USD | $8.05 1.12 USD | $8.8 1.22 USD | $2.06B 286.8M USD | 69.91 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}