Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Semiconductor Equipment & Materials (18)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $290.8 40.43 USD |
-0.07
|
$154.4B 21.47B USD | $3.42M 475.39K USD | $288.44 40.11 USD | $293.28 40.78 USD | $154.4B 21.47B USD | 34.82 | $8.35 1.16 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
-3.87
|
$83.94B 11.67B USD | $518.57M 72.1M USD | $4.43 0.62 USD | $4.69 0.65 USD | $83.94B 11.67B USD | 27.93 | $0.16 0.02 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.23 4.62 USD |
+0.24
|
$43.52B 6.05B USD | $14.64M 2.04M USD | $32.88 4.57 USD | $33.51 4.66 USD | $43.52B 6.05B USD | 9.15 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.54 1.47 USD |
+0.57
|
$42.61B 5.93B USD | $63.13M 8.78M USD | $10.42 1.45 USD | $10.73 1.49 USD | $42.61B 5.93B USD | 150.57 | $0.07 0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.47 18.7 USD |
+7.18
|
$37.54B 5.22B USD | $4.99M 694.42K USD | $126 17.52 USD | $136.31 18.95 USD | $37.54B 5.22B USD | 39.20 | $3.43 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.94 2.91 USD |
+0.58
|
$31.77B 4.42B USD | $76.47M 10.63M USD | $20.56 2.86 USD | $21.13 2.94 USD | $31.77B 4.42B USD | 123.17 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.75 8.59 USD |
+3.85
|
$29.39B 4.09B USD | $8.94M 1.24M USD | $59.33 8.25 USD | $62 8.62 USD | $29.39B 4.09B USD | 45.07 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.29 1.15 USD |
+0.24
|
$26.57B 3.69B USD | $23.94M 3.33M USD | $8.23 1.14 USD | $8.38 1.17 USD | $26.57B 3.69B USD | 69.08 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.25 4.21 USD |
-2.89
|
$18.96B 2.64B USD | $20.82M 2.89M USD | $29.78 4.14 USD | $31.2 4.34 USD | $18.96B 2.64B USD | 168.05 | $0.18 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.29 6.44 USD |
-0.94
|
$12.29B 1.71B USD | $4.75M 660.18K USD | $45.8 6.37 USD | $46.96 6.53 USD | $12.29B 1.71B USD | 47.72 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.2 2.25 USD |
+0.43
|
$11.93B 1.66B USD | $6.11M 849.72K USD | $16.01 2.23 USD | $16.29 2.27 USD | $11.93B 1.66B USD | 45.00 | $0.36 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.89 0.54 USD |
+0.26
|
$8.47B 1.18B USD | $12.82M 1.78M USD | $3.87 0.54 USD | $3.99 0.55 USD | $8.47B 1.18B USD | 0 | -$0.03 -0.004 USD | |
| HC SemiTek Corporation 300323.SZ | $4.93 0.69 USD |
+0.2
|
$7.97B 1.11B USD | $18.19M 2.53M USD | $4.85 0.67 USD | $5 0.7 USD | $7.97B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.85 1.51 USD |
+2.07
|
$3.47B 482.76M USD | $5.02M 697.83K USD | $10.55 1.47 USD | $11.03 1.53 USD | $3.47B 482.76M USD | 120.55 | $0.09 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.47 3.68 USD |
-1.45
|
$2.66B 370.38M USD | $1.37M 191.09K USD | $26.28 3.65 USD | $27 3.75 USD | $2.66B 370.38M USD | 0 | -$0.26 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.81 1.5 USD |
-0.73
|
$2.56B 355.52M USD | $3.17M 440.17K USD | $10.72 1.49 USD | $11.09 1.54 USD | $2.56B 355.52M USD | 0 | $0 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.01 1.25 USD |
-0.55
|
$1.71B 238.22M USD | $4.45M 618.16K USD | $8.95 1.24 USD | $9.19 1.28 USD | $1.71B 238.22M USD | 0 | -$1.63 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}