Result Page 7 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.21 2.53 USD |
+0.83
|
$2.55B 355.23M USD | $4.81M 669.35K USD | $17.72 2.46 USD | $18.21 2.53 USD | $2.55B 355.23M USD | 27.17 | $0.67 0.09 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.07 1.12 USD |
-1.47
|
$2.57B 357.05M USD | $10.1M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.57B 357.05M USD | 23.73 | $0.34 0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
+0.54
|
$2.34B 324.93M USD | $2.61M 363.07K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.37 0.61 USD |
+0.92
|
$2.57B 357.65M USD | $4.75M 659.82K USD | $4.3 0.6 USD | $4.37 0.61 USD | $2.57B 357.65M USD | 62.42 | $0.07 0.009 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.56 0.49 USD |
+1.71
|
$5.25B 730.4M USD | $13.48M 1.87M USD | $3.47 0.48 USD | $3.56 0.49 USD | $5.25B 730.4M USD | 29.66 | $0.12 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.85 1.51 USD |
+1.02
|
$19.5B 2.71B USD | $16.9M 2.35M USD | $10.6 1.47 USD | $10.85 1.51 USD | $19.5B 2.71B USD | 26.46 | $0.41 0.06 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.5 2.71 USD |
-0.76
|
$1.82B 253.67M USD | $6.88M 956.49K USD | $19.22 2.67 USD | $19.88 2.76 USD | $1.82B 253.67M USD | 32.50 | $0.6 0.08 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.15 0.58 USD |
+0.97
|
$5.1B 709.74M USD | $8.54M 1.19M USD | $4.08 0.57 USD | $4.16 0.58 USD | $5.1B 709.74M USD | 59.28 | $0.07 0.009 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.35 2.13 USD |
+0.72
|
$2.02B 280.92M USD | $1.99M 277.2K USD | $15.14 2.11 USD | $15.39 2.14 USD | $2.02B 280.92M USD | 383.75 | $0.04 0.005 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
+1.4
|
$8.5B 1.18B USD | $21.24M 2.95M USD | $2.15 0.3 USD | $2.18 0.3 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.16 0.86 USD |
+0.33
|
$5.35B 744.29M USD | $6.58M 914.4K USD | $6.09 0.85 USD | $6.22 0.86 USD | $5.35B 744.29M USD | 47.38 | $0.13 0.02 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $11.25 1.56 USD |
+0.54
|
$2.79B 388.3M USD | $6.61M 919.05K USD | $10.96 1.52 USD | $11.4 1.59 USD | $2.79B 388.3M USD | 0 | -$0.8 -0.1 USD | |
| Tungkong Inc. 002117.SZ | $7.72 1.07 USD |
+0.26
|
$4.21B 585.73M USD | $5.86M 814.46K USD | $7.59 1.06 USD | $7.76 1.08 USD | $4.21B 585.73M USD | 26.62 | $0.29 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.33 0.32 USD |
+2.19
|
$3.32B 461.77M USD | $31.7M 4.41M USD | $2.26 0.31 USD | $2.39 0.33 USD | $3.32B 461.77M USD | 0 | -$1.17 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.74 1.49 USD |
+3.07
|
$1.87B 259.8M USD | $17.62M 2.45M USD | $10.31 1.43 USD | $11.28 1.57 USD | $1.87B 259.8M USD | 0 | -$1.97 -0.2 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.19 0.72 USD |
+2.17
|
$3.83B 532.04M USD | $9.43M 1.31M USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.83B 532.04M USD | 30.52 | $0.17 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.73 1.21 USD |
+0.23
|
$4.13B 573.69M USD | $4.06M 564.84K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.13B 573.69M USD | 24.24 | $0.36 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.11 2.1 USD |
+1.27
|
$6.49B 902.35M USD | $2.12M 294.35K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.49B 902.35M USD | 11.44 | $1.32 0.18 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $9.01 1.25 USD |
+0.67
|
$2.99B 415.07M USD | $3.08M 428.75K USD | $8.91 1.24 USD | $9.02 1.25 USD | $2.99B 415.07M USD | 17.66 | $0.51 0.07 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $17.19 2.39 USD |
-1.49
|
$144.8B 20.13B USD | $51.94M 7.22M USD | $17 2.36 USD | $17.68 2.46 USD | $144.8B 20.13B USD | 15.21 | $1.13 0.16 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.57 1.61 USD |
+4.05
|
$6.15B 854.6M USD | $28.65M 3.98M USD | $10.96 1.52 USD | $11.69 1.63 USD | $6.15B 854.6M USD | 42.85 | $0.27 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.36 0.88 USD |
+1.27
|
$1.96B 271.92M USD | $4.46M 620.81K USD | $6.23 0.87 USD | $6.36 0.88 USD | $1.96B 271.92M USD | 0 | -$0.05 -0.006 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.73 1.35 USD |
+5.08
|
$2.02B 281.48M USD | $17.57M 2.44M USD | $8.91 1.24 USD | $9.8 1.36 USD | $2.02B 281.48M USD | 88.45 | $0.11 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.4 0.47 USD |
+1.19
|
$2.66B 369.49M USD | $5.56M 773.67K USD | $3.35 0.47 USD | $3.41 0.47 USD | $2.66B 369.49M USD | 0 | -$0.21 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.1 0.29 USD |
+1.94
|
$1.76B 245.27M USD | $14.87M 2.07M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.76B 245.27M USD | 0 | -$0.12 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.29 1.01 USD |
+0.83
|
$1.77B 245.67M USD | $3.1M 431.16K USD | $7.15 0.99 USD | $7.33 1.02 USD | $1.77B 245.67M USD | 0 | -$1.04 -0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.21 1.42 USD |
+0.39
|
$7.17B 996.69M USD | $6.4M 890.46K USD | $10.05 1.4 USD | $10.24 1.42 USD | $7.17B 996.69M USD | 17.01 | $0.6 0.08 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.7 1.9 USD |
+0.22
|
$2.83B 393.51M USD | $3.14M 437.19K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.83B 393.51M USD | 19.85 | $0.69 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
+20
|
$14.65B 2.04B USD | $19.53M 2.72M USD | $44.8 6.23 USD | $53.63 7.46 USD | $14.65B 2.04B USD | 29.14 | $1.84 0.26 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.37 1.16 USD |
+0.24
|
$1.27B 175.97M USD | $4.55M 632.36K USD | $7.92 1.1 USD | $8.39 1.17 USD | $1.27B 175.97M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.84 3.73 USD |
+2.29
|
$5.33B 741.52M USD | $3.18M 441.9K USD | $26.01 3.62 USD | $27.17 3.78 USD | $5.33B 741.52M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.88 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.11 1.41 USD |
+0.6
|
$2.97B 412.28M USD | $17.01M 2.36M USD | $9.72 1.35 USD | $10.78 1.5 USD | $2.97B 412.28M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.68 1.07 USD |
+2.4
|
$3.3B 459.24M USD | $9.75M 1.36M USD | $7.36 1.02 USD | $7.75 1.08 USD | $3.3B 459.24M USD | 768.00 | $0.01 0.001 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.28 1.43 USD |
+1.58
|
$4.32B 600.67M USD | $5.25M 730.21K USD | $10.03 1.39 USD | $10.29 1.43 USD | $4.32B 600.67M USD | 15.57 | $0.66 0.09 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.1 0.71 USD |
+1.19
|
$2.45B 340.97M USD | $10.22M 1.42M USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.45B 340.97M USD | 42.50 | $0.12 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.72 3.58 USD |
+1.02
|
$8.73B 1.21B USD | $5.84M 812.19K USD | $25.06 3.48 USD | $25.85 3.59 USD | $8.73B 1.21B USD | 29.90 | $0.86 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
0
|
$5.93B 824.24M USD | $15.17M 2.11M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.27 7.13 USD |
-1.02
|
$7.21B 1B USD | $3.34M 464.01K USD | $49.94 6.94 USD | $51.68 7.19 USD | $7.21B 1B USD | 13.21 | $3.88 0.54 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.85 0.4 USD |
+0.71
|
$2.87B 399.32M USD | $9.23M 1.28M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.8 2.89 USD |
+0.43
|
$32.58B 4.53B USD | $27.04M 3.76M USD | $20.24 2.81 USD | $20.82 2.89 USD | $32.58B 4.53B USD | 18.40 | $1.13 0.16 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.44 1.45 USD |
+1.26
|
$2.25B 312.56M USD | $1.71M 237.07K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.25B 312.56M USD | 28.21 | $0.37 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.28 1.15 USD |
+1.1
|
$2.93B 406.94M USD | $3.48M 483.6K USD | $8.14 1.13 USD | $8.28 1.15 USD | $2.93B 406.94M USD | 26.70 | $0.31 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.4 0.61 USD |
+1.15
|
$1.47B 203.82M USD | $3.41M 474.46K USD | $4.27 0.59 USD | $4.41 0.61 USD | $1.47B 203.82M USD | 0 | -$0.24 -0.03 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.82 1.09 USD |
-1.01
|
$92.4B 12.85B USD | $98.16M 13.65M USD | $7.61 1.06 USD | $7.89 1.1 USD | $92.4B 12.85B USD | 17.00 | $0.46 0.06 USD | |
| XGD Inc. 300130.SZ | $20.83 2.9 USD |
+0.1
|
$11.6B 1.61B USD | $6.98M 970.9K USD | $20.38 2.83 USD | $20.87 2.9 USD | $11.6B 1.61B USD | 13.26 | $1.57 0.22 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.48 1.18 USD |
+4.82
|
$4.66B 648.63M USD | $18.08M 2.51M USD | $7.97 1.11 USD | $8.51 1.18 USD | $4.66B 648.63M USD | 848.00 | $0.01 0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.82 10.96 USD |
-4.14
|
$5.22B 726.36M USD | $1.8M 250.77K USD | $78 10.85 USD | $83.26 11.58 USD | $5.22B 726.36M USD | 48.95 | $1.61 0.22 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.36 1.58 USD |
+8.4
|
$5.88B 817.62M USD | $54.94M 7.64M USD | $10.42 1.45 USD | $11.37 1.58 USD | $5.88B 817.62M USD | 0 | -$0.33 -0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.45 4.51 USD |
+5.02
|
$17.86B 2.48B USD | $48.05M 6.68M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.86B 2.48B USD | 22.22 | $1.46 0.2 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.59 1.33 USD |
-1.03
|
$3.63B 505.25M USD | $2.67M 371.25K USD | $9.45 1.31 USD | $9.74 1.35 USD | $3.63B 505.25M USD | 20.84 | $0.46 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.57 0.91 USD |
+0.77
|
$4.87B 677.65M USD | $4.48M 622.45K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.87B 677.65M USD | 21.19 | $0.31 0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.91 1.8 USD |
-0.54
|
$5.39B 750.1M USD | $3.21M 446.35K USD | $12.76 1.77 USD | $13.12 1.82 USD | $5.39B 750.1M USD | 22.64 | $0.57 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.05 3.48 USD |
-0.4
|
$5.68B 789.33M USD | $1.63M 226.03K USD | $24.77 3.44 USD | $25.3 3.52 USD | $5.68B 789.33M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.75 1.49 USD |
-1.19
|
$4.14B 576.2M USD | $17.15M 2.38M USD | $10.6 1.47 USD | $11.06 1.54 USD | $4.14B 576.2M USD | 0 | -$0.34 -0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
+1.5
|
$6.15B 854.73M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.35 2.69 USD |
-0.67
|
$1.63B 226M USD | $2.91M 405.23K USD | $19 2.64 USD | $19.35 2.69 USD | $1.63B 226M USD | 26.14 | $0.74 0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.77 0.25 USD |
+1.72
|
$2.75B 382.4M USD | $15.45M 2.15M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.75B 382.4M USD | 0 | -$0.6 -0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.78 0.53 USD |
+1.34
|
$4.79B 666.59M USD | $10.82M 1.5M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.79B 666.59M USD | 126.00 | $0.03 0.004 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.71 1.63 USD |
+1.83
|
$7.55B 1.05B USD | $9.3M 1.29M USD | $11.45 1.59 USD | $11.72 1.63 USD | $7.55B 1.05B USD | 26.61 | $0.44 0.06 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.79 1.08 USD |
+1.56
|
$1.45B 201.3M USD | $3.1M 430.51K USD | $7.61 1.06 USD | $7.79 1.08 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
+0.19
|
$2.08B 288.62M USD | $4.72M 656.98K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.08B 288.62M USD | 269.50 | $0.02 0.002 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.71 0.38 USD |
+11.07
|
$4.06B 564.82M USD | $239.99M 33.37M USD | $2.39 0.33 USD | $2.85 0.4 USD | $4.06B 564.82M USD | 0 | -$0.09 -0.01 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.29 0.32 USD |
-0.43
|
$1.63B 226.96M USD | $23.48M 3.26M USD | $2.24 0.31 USD | $2.3 0.32 USD | $1.63B 226.96M USD | 0 | -$0.12 -0.01 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
+0.53
|
$8.34B 1.16B USD | $4.59M 638.69K USD | $11.05 1.54 USD | $11.3 1.57 USD | $8.34B 1.16B USD | 28.92 | $0.39 0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.02 0.56 USD |
+0.5
|
$4.18B 581.83M USD | $7.48M 1.04M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.18B 581.83M USD | 20.10 | $0.2 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.35 1.16 USD |
+1.21
|
$2.09B 291.18M USD | $2.95M 410.34K USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.09B 291.18M USD | 37.95 | $0.22 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.35
|
$2.64B 366.61M USD | $1.04M 144.9K USD | $17.6 2.45 USD | $18.02 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.04 0.98 USD |
+1
|
$3.63B 505.19M USD | $11.91M 1.66M USD | $6.92 0.96 USD | $7.11 0.99 USD | $3.63B 505.19M USD | 22.70 | $0.31 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+1.88
|
$1.45B 201.86M USD | $831.8K 115.66K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.45B 201.86M USD | 32.98 | $0.56 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.41 3.39 USD |
-1.41
|
$11.44B 1.59B USD | $6.47M 899.95K USD | $24.03 3.34 USD | $24.9 3.46 USD | $11.44B 1.59B USD | 22.60 | $1.08 0.15 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.98 0.83 USD |
-0.17
|
$3.86B 536.82M USD | $7.21M 1M USD | $5.89 0.82 USD | $6.09 0.85 USD | $3.86B 536.82M USD | 46.00 | $0.13 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.62 0.64 USD |
+0.87
|
$2.06B 286.34M USD | $16.55M 2.3M USD | $4.48 0.62 USD | $4.66 0.65 USD | $2.06B 286.34M USD | 0 | -$0.37 -0.05 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.08 0.57 USD |
+0.99
|
$2.93B 407.4M USD | $5.89M 819.35K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.93B 407.4M USD | 45.33 | $0.09 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.75 2.47 USD |
+1.14
|
$2.77B 384.7M USD | $3.89M 541.49K USD | $17.26 2.4 USD | $17.8 2.47 USD | $2.77B 384.7M USD | 84.52 | $0.21 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
+10
|
$26.79B 3.72B USD | $114.83M 15.97M USD | $8.44 1.17 USD | $9.24 1.28 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.71 1.21 USD |
+1.99
|
$5.89B 819.11M USD | $10.92M 1.52M USD | $8.49 1.18 USD | $8.71 1.21 USD | $5.89B 819.11M USD | 67.00 | $0.13 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.39 0.89 USD |
+0.47
|
$3.68B 511.24M USD | $12.78M 1.78M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.68B 511.24M USD | 22.82 | $0.28 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.28 2.26 USD |
+2.71
|
$1.7B 236.23M USD | $2.02M 280.83K USD | $15.73 2.19 USD | $16.33 2.27 USD | $1.7B 236.23M USD | 31.92 | $0.51 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.45 1.73 USD |
+1.63
|
$1.24B 173.11M USD | $1.14M 158.32K USD | $12.14 1.69 USD | $12.47 1.73 USD | $1.24B 173.11M USD | 0 | -$0.55 -0.07 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.66 3.43 USD |
-0.68
|
$2.47B 342.88M USD | $898.5K 124.93K USD | $24.4 3.39 USD | $24.99 3.47 USD | $2.47B 342.88M USD | 21.44 | $1.15 0.16 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.31M 3.66M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.65 0.51 USD |
+1.67
|
$1.82B 252.62M USD | $23.29M 3.24M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.82B 252.62M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.89 2.07 USD |
-0.07
|
$4.45B 618.76M USD | $5.58M 776.12K USD | $14.64 2.04 USD | $14.99 2.08 USD | $4.45B 618.76M USD | 18.38 | $0.81 0.11 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.12 1.55 USD |
+1.46
|
$2.27B 315.14M USD | $1.83M 254.5K USD | $10.86 1.51 USD | $11.14 1.55 USD | $2.27B 315.14M USD | 42.76 | $0.26 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.55 1.33 USD |
+2.8
|
$10.33B 1.44B USD | $64.89M 9.02M USD | $9.07 1.26 USD | $9.57 1.33 USD | $10.33B 1.44B USD | 47.75 | $0.2 0.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.51 2.43 USD |
+0.69
|
$57.69B 8.02B USD | $26.98M 3.75M USD | $17.15 2.38 USD | $17.51 2.43 USD | $57.69B 8.02B USD | 7.58 | $2.31 0.32 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.08 1.12 USD |
+0.25
|
$5.65B 785.86M USD | $9.3M 1.29M USD | $7.93 1.1 USD | $8.1 1.13 USD | $5.65B 785.86M USD | 8.97 | $0.9 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
-1.85
|
$12.4B 1.72B USD | $15.35M 2.13M USD | $11.44 1.59 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 15.51 | $0.75 0.1 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.92 1.8 USD |
+1.73
|
$2.65B 367.89M USD | $2.42M 336.92K USD | $12.65 1.76 USD | $12.94 1.8 USD | $2.65B 367.89M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.13 0.71 USD |
+1.18
|
$2.55B 354.98M USD | $7.78M 1.08M USD | $5 0.7 USD | $5.13 0.71 USD | $2.55B 354.98M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.61 2.31 USD |
+0.91
|
$6.75B 938.86M USD | $70.22M 9.76M USD | $16.15 2.25 USD | $17.45 2.43 USD | $6.75B 938.86M USD | 553.66 | $0.03 0.004 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.88 2.07 USD |
+3.77
|
$6.77B 941.71M USD | $14.13M 1.97M USD | $14.22 1.98 USD | $15.18 2.11 USD | $6.77B 941.71M USD | 35.42 | $0.42 0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
+1.4
|
$1.23B 171.55M USD | $15.08M 2.1M USD | $1.41 0.2 USD | $1.46 0.2 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.17 1.69 USD |
+0.33
|
$1.67B 232.11M USD | $1.15M 159.71K USD | $12.01 1.67 USD | $12.25 1.7 USD | $1.67B 232.11M USD | 19.01 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||