Result Page 8 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.44 14.1 USD |
-4.21
|
$150.65B 20.95B USD | $28.01M 3.89M USD | $98.51 13.7 USD | $104.49 14.53 USD | $150.65B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.14 1.13 USD |
+0.12
|
$8.75B 1.22B USD | $11.7M 1.63M USD | $8.04 1.12 USD | $8.25 1.15 USD | $8.75B 1.22B USD | 407.00 | $0.02 0.002 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.04 0.56 USD |
+2.54
|
$2.07B 287.84M USD | $12.62M 1.76M USD | $3.87 0.54 USD | $4.05 0.56 USD | $2.07B 287.84M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.13 0.71 USD |
-3.57
|
$3.84B 534.32M USD | $6.14M 853.99K USD | $5.12 0.71 USD | $5.25 0.73 USD | $3.84B 534.32M USD | 102.59 | $0.05 0.006 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.85 0.54 USD |
+6.06
|
$10.22B 1.42B USD | $71.93M 10M USD | $3.59 0.5 USD | $3.86 0.54 USD | $10.22B 1.42B USD | 10.69 | $0.36 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.14 0.85 USD |
+2.33
|
$5.17B 719.07M USD | $4.36M 606.7K USD | $6.01 0.84 USD | $6.21 0.86 USD | $5.17B 719.07M USD | 14.61 | $0.42 0.06 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.72 1.07 USD |
+0.26
|
$1.96B 272.52M USD | $4.57M 634.98K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.96B 272.52M USD | 193.00 | $0.04 0.005 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.13 1.27 USD |
-1.72
|
$2.3B 320.45M USD | $1.6M 222.57K USD | $9.12 1.27 USD | $9.27 1.29 USD | $2.3B 320.45M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.38 1.03 USD |
+1.65
|
$4.64B 644.92M USD | $880.7K 122.46K USD | $7.28 1.01 USD | $7.4 1.03 USD | $4.64B 644.92M USD | 41.00 | $0.18 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.71 0.52 USD |
+0.82
|
$3.19B 443.07M USD | $1.67M 232.55K USD | $3.66 0.51 USD | $3.72 0.52 USD | $3.19B 443.07M USD | 1.91 | $1.94 0.27 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.86 1.93 USD |
+2.36
|
$5.54B 770.88M USD | $1.43M 198.53K USD | $13.36 1.86 USD | $13.87 1.93 USD | $5.54B 770.88M USD | 346.50 | $0.04 0.005 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.18 0.72 USD |
-4.6
|
$3.18B 442.49M USD | $49.25M 6.85M USD | $5.17 0.72 USD | $5.38 0.75 USD | $3.18B 442.49M USD | 0 | -$0.14 -0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.52 0.63 USD |
+0.89
|
$2.28B 317.19M USD | $11.6M 1.61M USD | $4.42 0.61 USD | $4.55 0.63 USD | $2.28B 317.19M USD | 0 | -$0.09 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.35 1.02 USD |
+0.68
|
$1.67B 231.99M USD | $4.46M 620.79K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.67B 231.99M USD | 45.93 | $0.16 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.92 1.38 USD |
+3.23
|
$2.17B 301.1M USD | $4.24M 589.82K USD | $9.49 1.32 USD | $9.92 1.38 USD | $2.17B 301.1M USD | 45.09 | $0.22 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.41 0.75 USD |
-0.37
|
$3.11B 432.07M USD | $1.07M 148.16K USD | $5.39 0.75 USD | $5.48 0.76 USD | $3.11B 432.07M USD | 0 | -$0.53 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.21 2.53 USD |
+0.83
|
$2.55B 355.23M USD | $4.81M 669.35K USD | $17.72 2.46 USD | $18.21 2.53 USD | $2.55B 355.23M USD | 27.17 | $0.67 0.09 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.07 1.12 USD |
-1.47
|
$2.57B 357.05M USD | $10.1M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.57B 357.05M USD | 23.73 | $0.34 0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
+0.54
|
$2.34B 324.93M USD | $2.61M 363.07K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.57 0.5 USD |
+0.28
|
$5.27B 732.45M USD | $914.6K 127.17K USD | $3.56 0.49 USD | $3.58 0.5 USD | $5.27B 732.45M USD | 29.75 | $0.12 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.85 1.51 USD |
+1.02
|
$19.5B 2.71B USD | $16.9M 2.35M USD | $10.6 1.47 USD | $10.85 1.51 USD | $19.5B 2.71B USD | 26.46 | $0.41 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
-0.96
|
$5.06B 702.9M USD | $1.19M 165.29K USD | $4.1 0.57 USD | $4.17 0.58 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.35 2.13 USD |
+0.72
|
$2.02B 280.92M USD | $1.99M 277.2K USD | $15.14 2.11 USD | $15.39 2.14 USD | $2.02B 280.92M USD | 383.75 | $0.04 0.005 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
+1.4
|
$8.5B 1.18B USD | $21.24M 2.95M USD | $2.15 0.3 USD | $2.18 0.3 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Tungkong Inc. 002117.SZ | $7.72 1.07 USD |
+0.26
|
$4.21B 585.73M USD | $5.86M 814.46K USD | $7.59 1.06 USD | $7.76 1.08 USD | $4.21B 585.73M USD | 26.62 | $0.29 0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.31 1.43 USD |
-4
|
$1.79B 249.4M USD | $2.34M 325.92K USD | $10.25 1.43 USD | $10.72 1.49 USD | $1.79B 249.4M USD | 0 | -$1.97 -0.2 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.73 1.21 USD |
+0.23
|
$4.13B 573.69M USD | $4.06M 564.84K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.13B 573.69M USD | 24.24 | $0.36 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.11 2.1 USD |
+1.27
|
$6.49B 902.35M USD | $2.12M 294.35K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.49B 902.35M USD | 11.44 | $1.32 0.18 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.91 1.66 USD |
+2.94
|
$6.33B 879.72M USD | $5.94M 825.53K USD | $11.58 1.61 USD | $12.1 1.68 USD | $6.33B 879.72M USD | 44.11 | $0.27 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.27 1.29 USD |
-4.71
|
$1.93B 268.17M USD | $2.5M 347.65K USD | $9.16 1.27 USD | $9.53 1.33 USD | $1.93B 268.17M USD | 84.27 | $0.11 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.4 0.47 USD |
+1.19
|
$2.66B 369.49M USD | $5.56M 773.67K USD | $3.35 0.47 USD | $3.41 0.47 USD | $2.66B 369.49M USD | 0 | -$0.21 -0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.1 0.29 USD |
+1.94
|
$1.76B 245.27M USD | $14.87M 2.07M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.76B 245.27M USD | 0 | -$0.12 -0.01 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.21 1.42 USD |
+0.39
|
$7.17B 996.69M USD | $6.4M 890.46K USD | $10.05 1.4 USD | $10.24 1.42 USD | $7.17B 996.69M USD | 17.01 | $0.6 0.08 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.7 1.9 USD |
+0.22
|
$2.83B 393.51M USD | $3.14M 437.19K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.83B 393.51M USD | 19.85 | $0.69 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.46 7.85 USD |
+5.28
|
$15.42B 2.14B USD | $10.96M 1.52M USD | $55.73 7.75 USD | $58 8.06 USD | $15.42B 2.14B USD | 30.68 | $1.84 0.26 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.37 1.16 USD |
+0.24
|
$1.27B 175.97M USD | $4.55M 632.36K USD | $7.92 1.1 USD | $8.39 1.17 USD | $1.27B 175.97M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.88 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.86 1.51 USD |
+7.45
|
$3.19B 442.87M USD | $1.52M 211.66K USD | $10.5 1.46 USD | $10.91 1.52 USD | $3.19B 442.87M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.53 1.05 USD |
-1.95
|
$3.24B 450.27M USD | $892.2K 124.05K USD | $7.41 1.03 USD | $7.66 1.07 USD | $3.24B 450.27M USD | 753.00 | $0.01 0.001 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.28 1.43 USD |
+1.58
|
$4.32B 600.67M USD | $5.25M 730.21K USD | $10.03 1.39 USD | $10.29 1.43 USD | $4.32B 600.67M USD | 15.57 | $0.66 0.09 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
0
|
$5.93B 824.24M USD | $15.17M 2.11M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.85 0.4 USD |
+0.71
|
$2.87B 399.32M USD | $9.23M 1.28M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.92 2.91 USD |
+0.58
|
$32.76B 4.56B USD | $2.36M 327.54K USD | $20.82 2.89 USD | $21.04 2.93 USD | $32.76B 4.56B USD | 18.51 | $1.13 0.16 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.82 1.09 USD |
-1.01
|
$92.4B 12.85B USD | $98.16M 13.65M USD | $7.61 1.06 USD | $7.89 1.1 USD | $92.4B 12.85B USD | 17.00 | $0.46 0.06 USD | |
| XGD Inc. 300130.SZ | $20.82 2.89 USD |
-0.05
|
$11.6B 1.61B USD | $924.9K 128.6K USD | $20.54 2.86 USD | $20.88 2.9 USD | $11.6B 1.61B USD | 13.26 | $1.57 0.22 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.59 1.19 USD |
+1.3
|
$4.73B 657.04M USD | $1.93M 268.38K USD | $8.37 1.16 USD | $8.59 1.19 USD | $4.73B 657.04M USD | 859.00 | $0.01 0.001 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.36 1.58 USD |
+8.4
|
$5.88B 817.62M USD | $54.94M 7.64M USD | $10.42 1.45 USD | $11.37 1.58 USD | $5.88B 817.62M USD | 0 | -$0.33 -0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.68 4.68 USD |
+3.79
|
$18.53B 2.58B USD | $7.58M 1.05M USD | $32.23 4.48 USD | $33.97 4.72 USD | $18.53B 2.58B USD | 23.06 | $1.46 0.2 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.59 1.33 USD |
-1.03
|
$3.63B 505.25M USD | $2.67M 371.25K USD | $9.45 1.31 USD | $9.74 1.35 USD | $3.63B 505.25M USD | 20.84 | $0.46 0.06 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.75 1.49 USD |
-1.19
|
$4.14B 576.2M USD | $17.15M 2.38M USD | $10.6 1.47 USD | $11.06 1.54 USD | $4.14B 576.2M USD | 0 | -$0.34 -0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
+1.5
|
$6.15B 854.73M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.76 0.24 USD |
-0.56
|
$2.73B 380.24M USD | $1.26M 175.25K USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.73B 380.24M USD | 0 | -$0.6 -0.08 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.81 1.64 USD |
+0.86
|
$7.62B 1.06B USD | $1.63M 226.96K USD | $11.74 1.63 USD | $11.89 1.65 USD | $7.62B 1.06B USD | 26.84 | $0.44 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $1.25M 174.14K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.83 0.39 USD |
+4.44
|
$4.24B 589.83M USD | $38.26M 5.32M USD | $2.6 0.36 USD | $2.85 0.4 USD | $4.24B 589.83M USD | 0 | -$0.09 -0.01 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.27 0.32 USD |
-0.88
|
$1.62B 224.98M USD | $2.55M 354.7K USD | $2.25 0.31 USD | $2.28 0.32 USD | $1.62B 224.98M USD | 0 | -$0.12 -0.01 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.31 3.8 USD |
-0.33
|
$27.83B 3.87B USD | $1.03M 143.16K USD | $27.26 3.79 USD | $27.63 3.84 USD | $27.83B 3.87B USD | 25.52 | $1.07 0.15 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.03 0.56 USD |
+0.25
|
$4.19B 583.27M USD | $1.16M 161.19K USD | $4.01 0.56 USD | $4.04 0.56 USD | $4.19B 583.27M USD | 20.15 | $0.2 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7 0.97 USD |
-0.57
|
$3.61B 502.32M USD | $1.57M 218.95K USD | $6.96 0.97 USD | $7.07 0.98 USD | $3.61B 502.32M USD | 22.58 | $0.31 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.41 3.39 USD |
-1.41
|
$11.44B 1.59B USD | $6.47M 899.95K USD | $24.03 3.34 USD | $24.9 3.46 USD | $11.44B 1.59B USD | 22.60 | $1.08 0.15 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.98 0.83 USD |
-0.17
|
$3.86B 536.82M USD | $7.21M 1M USD | $5.89 0.82 USD | $6.09 0.85 USD | $3.86B 536.82M USD | 46.00 | $0.13 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.62 0.64 USD |
+0.87
|
$2.06B 286.34M USD | $16.55M 2.3M USD | $4.48 0.62 USD | $4.66 0.65 USD | $2.06B 286.34M USD | 0 | -$0.37 -0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.75 2.47 USD |
+1.14
|
$2.77B 384.7M USD | $3.89M 541.49K USD | $17.26 2.4 USD | $17.8 2.47 USD | $2.77B 384.7M USD | 84.52 | $0.21 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.24 1.28 USD |
+10
|
$26.79B 3.72B USD | $114.83M 15.97M USD | $8.44 1.17 USD | $9.24 1.28 USD | $26.79B 3.72B USD | 16.21 | $0.57 0.08 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.66 1.2 USD |
-0.57
|
$5.86B 814.4M USD | $962.3K 133.8K USD | $8.66 1.2 USD | $8.72 1.21 USD | $5.86B 814.4M USD | 66.61 | $0.13 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.39 0.89 USD |
+0.47
|
$3.68B 511.24M USD | $12.78M 1.78M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.68B 511.24M USD | 22.82 | $0.28 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.66 3.43 USD |
-0.68
|
$2.47B 342.88M USD | $898.5K 124.93K USD | $24.4 3.39 USD | $24.99 3.47 USD | $2.47B 342.88M USD | 21.44 | $1.15 0.16 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.31M 3.66M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.6 0.5 USD |
-1.37
|
$1.79B 249.16M USD | $2.49M 345.54K USD | $3.57 0.5 USD | $3.66 0.51 USD | $1.79B 249.16M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.89 2.07 USD |
-0.07
|
$4.45B 618.76M USD | $5.58M 776.12K USD | $14.64 2.04 USD | $14.99 2.08 USD | $4.45B 618.76M USD | 18.38 | $0.81 0.11 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.12 1.55 USD |
+1.46
|
$2.27B 315.14M USD | $1.83M 254.5K USD | $10.86 1.51 USD | $11.14 1.55 USD | $2.27B 315.14M USD | 42.76 | $0.26 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.55 1.33 USD |
+2.8
|
$10.33B 1.44B USD | $64.89M 9.02M USD | $9.07 1.26 USD | $9.57 1.33 USD | $10.33B 1.44B USD | 47.75 | $0.2 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.08 1.12 USD |
+0.25
|
$5.65B 785.86M USD | $9.3M 1.29M USD | $7.93 1.1 USD | $8.1 1.13 USD | $5.65B 785.86M USD | 8.97 | $0.9 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
-1.85
|
$12.4B 1.72B USD | $15.35M 2.13M USD | $11.44 1.59 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 15.51 | $0.75 0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.13 0.71 USD |
+1.18
|
$2.55B 354.98M USD | $7.78M 1.08M USD | $5 0.7 USD | $5.13 0.71 USD | $2.55B 354.98M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.69 2.32 USD |
+0.48
|
$6.78B 943.38M USD | $7.19M 1M USD | $16.16 2.25 USD | $16.95 2.36 USD | $6.78B 943.38M USD | 556.33 | $0.03 0.004 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.88 2.07 USD |
+3.77
|
$6.77B 941.71M USD | $14.13M 1.97M USD | $14.22 1.98 USD | $15.18 2.11 USD | $6.77B 941.71M USD | 35.42 | $0.42 0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
+1.4
|
$1.23B 171.55M USD | $15.08M 2.1M USD | $1.41 0.2 USD | $1.46 0.2 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.93 1.24 USD |
-2.62
|
$1.88B 262.08M USD | $2.2M 306.52K USD | $8.84 1.23 USD | $9.18 1.28 USD | $1.88B 262.08M USD | 38.82 | $0.23 0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.38 1.44 USD |
+2.77
|
$9.06B 1.26B USD | $17.81M 2.48M USD | $9.98 1.39 USD | $10.38 1.44 USD | $9.06B 1.26B USD | 1038.00 | $0.01 0.001 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.76
|
$1.76B 245.01M USD | $4.7M 653.14K USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.68 3.15 USD |
+4.56
|
$84.66B 11.77B USD | $69.52M 9.67M USD | $21.52 2.99 USD | $22.74 3.16 USD | $84.66B 11.77B USD | 28.00 | $0.81 0.11 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.92 0.68 USD |
+3.58
|
$5.66B 786.43M USD | $17.3M 2.4M USD | $4.75 0.66 USD | $4.92 0.68 USD | $5.66B 786.43M USD | 20.50 | $0.24 0.03 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.94 0.69 USD |
0
|
$5.39B 749.67M USD | $1.24M 172.32K USD | $4.94 0.69 USD | $5 0.7 USD | $5.39B 749.67M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.98 1.8 USD |
+0.15
|
$2.86B 398.2M USD | $2.9M 402.57K USD | $12.81 1.78 USD | $13.06 1.82 USD | $2.86B 398.2M USD | 56.43 | $0.23 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.59 1.19 USD |
+0.82
|
$8.89B 1.24B USD | $10.25M 1.43M USD | $8.44 1.17 USD | $8.6 1.2 USD | $8.89B 1.24B USD | 16.20 | $0.53 0.07 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.67 2.6 USD |
-0.8
|
$29.72B 4.13B USD | $1.24M 171.98K USD | $18.56 2.58 USD | $18.83 2.62 USD | $29.72B 4.13B USD | 20.97 | $0.89 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.04 2.51 USD |
-1.26
|
$6.98B 970.16M USD | $1.08M 150K USD | $17.98 2.5 USD | $18.16 2.53 USD | $6.98B 970.16M USD | 66.81 | $0.27 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.31 5.74 USD |
+3.59
|
$10.67B 1.48B USD | $25.63M 3.56M USD | $38.51 5.35 USD | $42.62 5.93 USD | $10.67B 1.48B USD | 105.92 | $0.39 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.91
|
$6.56B 912.43M USD | $11.54M 1.61M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $170.58 23.72 USD |
+0.05
|
$137.01B 19.05B USD | $19.91M 2.77M USD | $164.23 22.84 USD | $173.31 24.1 USD | $137.01B 19.05B USD | 45.60 | $3.74 0.52 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $34.18 4.75 USD |
+2.21
|
$4.75B 660.31M USD | $1.3M 181.33K USD | $33.06 4.6 USD | $34.78 4.84 USD | $4.75B 660.31M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.03 0.7 USD |
0
|
$4.63B 643.25M USD | $724.4K 100.72K USD | $4.99 0.69 USD | $5.04 0.7 USD | $4.63B 643.25M USD | 22.86 | $0.22 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.26 4.9 USD |
+3.16
|
$2.46B 341.91M USD | $1.64M 227.44K USD | $34 4.73 USD | $35.29 4.91 USD | $2.46B 341.91M USD | 24.15 | $1.46 0.2 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.02 0.28 USD |
+3.06
|
$2.43B 338.56M USD | $4.58M 636.6K USD | $1.95 0.27 USD | $2.03 0.28 USD | $2.43B 338.56M USD | 4.04 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||