Result Page 5 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $47.8 6.65 USD |
-0.95
|
$20.08B 2.79B USD | $2.14M 297.59K USD | $47.56 6.61 USD | $48.45 6.74 USD | $20.08B 2.79B USD | 177.03 | $0.27 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.71 1.35 USD |
-0.41
|
$20.02B 2.78B USD | $8.13M 1.13M USD | $9.67 1.34 USD | $9.9 1.38 USD | $20.02B 2.78B USD | 7.46 | $1.3 0.18 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.26 1.15 USD |
+0.12
|
$19.86B 2.76B USD | $18.7M 2.6M USD | $8.08 1.12 USD | $8.33 1.16 USD | $19.86B 2.76B USD | 28.48 | $0.29 0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $44.51 6.19 USD |
-0.2
|
$19.82B 2.76B USD | $1.2M 167.54K USD | $44.11 6.13 USD | $45.24 6.29 USD | $19.82B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.47 0.34 USD |
+1.23
|
$19.77B 2.75B USD | $44.05M 6.12M USD | $2.43 0.34 USD | $2.48 0.34 USD | $19.77B 2.75B USD | 22.45 | $0.11 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.22 3.92 USD |
+0.39
|
$19.72B 2.74B USD | $2.4M 333.17K USD | $27.78 3.86 USD | $28.62 3.98 USD | $19.72B 2.74B USD | 17.20 | $1.64 0.23 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.56 4.53 USD |
+3.17
|
$19.69B 2.74B USD | $5.67M 787.77K USD | $31.2 4.34 USD | $32.98 4.59 USD | $19.69B 2.74B USD | 52.51 | $0.62 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
+0.2
|
$19.69B 2.74B USD | $15.52M 2.16M USD | $4.88 0.68 USD | $4.96 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.15 0.99 USD |
+0.85
|
$19.68B 2.74B USD | $48.02M 6.68M USD | $7.05 0.98 USD | $7.23 1.01 USD | $19.68B 2.74B USD | 10.51 | $0.68 0.09 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.34 1.02 USD |
+0.27
|
$19.6B 2.73B USD | $8.69M 1.21M USD | $7.29 1.01 USD | $7.45 1.04 USD | $19.6B 2.73B USD | 146.80 | $0.05 0.006 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $24.83 3.45 USD |
-0.12
|
$19.6B 2.72B USD | $8.17M 1.14M USD | $24.58 3.42 USD | $24.94 3.47 USD | $19.6B 2.72B USD | 16.01 | $1.55 0.22 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.27 4.63 USD |
-0.36
|
$19.46B 2.71B USD | $2.2M 306.06K USD | $33.1 4.6 USD | $33.53 4.66 USD | $19.46B 2.71B USD | 20.28 | $1.64 0.23 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.72 0.93 USD |
-0.74
|
$19.21B 2.67B USD | $18.8M 2.61M USD | $6.66 0.93 USD | $6.8 0.95 USD | $19.21B 2.67B USD | 336.00 | $0.02 0.002 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $59.84 8.32 USD |
-0.38
|
$19.19B 2.67B USD | $2.17M 301.6K USD | $59.43 8.26 USD | $60.71 8.44 USD | $19.19B 2.67B USD | 38.11 | $1.57 0.22 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.34 5.33 USD |
+0.37
|
$19.17B 2.67B USD | $1.89M 263.37K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.17B 2.67B USD | 34.54 | $1.11 0.15 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.14 2.66 USD |
+0.31
|
$19.11B 2.66B USD | $4.26M 592.03K USD | $18.81 2.62 USD | $19.29 2.68 USD | $19.11B 2.66B USD | 19.53 | $0.98 0.14 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.04 2.23 USD |
-0.31
|
$19.02B 2.64B USD | $10.67M 1.48M USD | $15.98 2.22 USD | $16.26 2.26 USD | $19.02B 2.64B USD | 38.19 | $0.42 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.33 11.73 USD |
+0.36
|
$18.97B 2.64B USD | $1.9M 264.04K USD | $83.77 11.65 USD | $86.49 12.03 USD | $18.97B 2.64B USD | 18.82 | $4.48 0.62 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.29 1.57 USD |
+0.36
|
$18.97B 2.64B USD | $21.06M 2.93M USD | $11.18 1.55 USD | $11.47 1.59 USD | $18.97B 2.64B USD | 18.20 | $0.62 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.5 1.18 USD |
-0.82
|
$18.89B 2.63B USD | $5.53M 768.81K USD | $8.42 1.17 USD | $8.7 1.21 USD | $18.89B 2.63B USD | 12.87 | $0.66 0.09 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
-0.3
|
$18.76B 2.61B USD | $22.95M 3.19M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.77 1.36 USD |
-0.1
|
$18.74B 2.61B USD | $8.33M 1.16M USD | $9.73 1.35 USD | $9.92 1.38 USD | $18.74B 2.61B USD | 9.30 | $1.05 0.15 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.37 4.08 USD |
-0.17
|
$18.71B 2.6B USD | $5.18M 720.11K USD | $29.11 4.05 USD | $29.75 4.14 USD | $18.71B 2.6B USD | 34.96 | $0.84 0.12 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.89 0.54 USD |
-0.26
|
$18.68B 2.6B USD | $108.66M 15.11M USD | $3.8 0.53 USD | $3.91 0.54 USD | $18.68B 2.6B USD | 10.23 | $0.38 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.86 5.54 USD |
+0.61
|
$18.65B 2.59B USD | $813.2K 113.07K USD | $39.65 5.51 USD | $40.46 5.63 USD | $18.65B 2.59B USD | 199.30 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $110.46 15.36 USD |
+0.88
|
$18.63B 2.59B USD | $999.59K 138.99K USD | $109.5 15.23 USD | $111.22 15.46 USD | $18.63B 2.59B USD | 235.02 | $0.47 0.07 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
-1.07
|
$18.56B 2.58B USD | $25.07M 3.49M USD | $5.51 0.77 USD | $5.64 0.78 USD | $18.56B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $58.85 8.18 USD |
+0.27
|
$18.5B 2.57B USD | $4.56M 634.2K USD | $58.52 8.14 USD | $62.06 8.63 USD | $18.5B 2.57B USD | 15.32 | $3.84 0.53 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.32 1.3 USD |
-0.11
|
$18.47B 2.57B USD | $11.24M 1.56M USD | $9.27 1.29 USD | $9.4 1.31 USD | $18.47B 2.57B USD | 16.35 | $0.57 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.56B — | $6.43M — | $0.16 — | $0.17 — | $2.56B — | 0 | $0 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.65 4.26 USD |
-0.81
|
$18.38B 2.56B USD | $27.82M 3.87M USD | $30.35 4.22 USD | $31.95 4.44 USD | $18.38B 2.56B USD | 39.29 | $0.78 0.11 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.22 2.53 USD |
-2.51
|
$18.3B 2.54B USD | $8.38M 1.17M USD | $18.09 2.52 USD | $18.97 2.64 USD | $18.3B 2.54B USD | 21.43 | $0.85 0.12 USD | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
-2.47
|
$18.21B 2.53B USD | $68.45M 9.52M USD | $2.33 0.32 USD | $2.41 0.34 USD | $18.21B 2.53B USD | 118.50 | $0.02 0.002 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.87 1.93 USD |
+0.8
|
$18.19B 2.53B USD | $30.03M 4.18M USD | $13.62 1.89 USD | $13.94 1.94 USD | $18.19B 2.53B USD | 36.50 | $0.38 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.05 14.61 USD |
+1.58
|
$18.16B 2.53B USD | $2.74M 380.77K USD | $102 14.18 USD | $108.75 15.12 USD | $18.16B 2.53B USD | 37.51 | $2.8 0.39 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.13 0.3 USD |
+0.47
|
$18.12B 2.52B USD | $48.22M 6.7M USD | $2.11 0.29 USD | $2.16 0.3 USD | $18.12B 2.52B USD | 14.19 | $0.15 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.25 6.85 USD |
-0.59
|
$17.96B 2.5B USD | $1.15M 159.59K USD | $48.8 6.79 USD | $50.07 6.96 USD | $17.96B 2.5B USD | 52.95 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.19 3.64 USD |
-0.04
|
$17.94B 2.5B USD | $1.46M 203.3K USD | $26.18 3.64 USD | $26.68 3.71 USD | $17.94B 2.5B USD | 145.50 | $0.18 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.29 1.71 USD |
+0.16
|
$17.89B 2.49B USD | $2.52M 350.74K USD | $12.22 1.7 USD | $12.42 1.73 USD | $17.89B 2.49B USD | 29.97 | $0.41 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.95 3.75 USD |
+2.47
|
$17.88B 2.49B USD | $7.83M 1.09M USD | $26.2 3.64 USD | $26.97 3.75 USD | $17.88B 2.49B USD | 21.56 | $1.25 0.17 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.09 0.57 USD |
-0.49
|
$17.75B 2.47B USD | $20.58M 2.86M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.75B 2.47B USD | 45.44 | $0.09 0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.02 1.12 USD |
-0.5
|
$17.68B 2.46B USD | $10.18M 1.42M USD | $7.98 1.11 USD | $8.1 1.13 USD | $17.68B 2.46B USD | 16.70 | $0.48 0.07 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.92 2.21 USD |
-0.62
|
$17.61B 2.45B USD | $3.72M 517.12K USD | $15.84 2.2 USD | $16.05 2.23 USD | $17.61B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.99 0.28 USD |
+1.02
|
$17.57B 2.44B USD | $44.69M 6.21M USD | $1.97 0.27 USD | $2.01 0.28 USD | $17.57B 2.44B USD | 18.09 | $0.11 0.02 USD | |
| iRay Technology Company Limited 688301.SS | $172.01 23.92 USD |
-3.64
|
$17.54B 2.44B USD | $863K 119.99K USD | $171.54 23.85 USD | $179.48 24.96 USD | $17.54B 2.44B USD | 29.25 | $5.88 0.82 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
-0.69
|
$17.5B 2.43B USD | $68.6M 9.54M USD | $2.83 0.39 USD | $2.95 0.41 USD | $17.5B 2.43B USD | 28.69 | $0.1 0.01 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.03 0.56 USD |
+2.03
|
$17.47B 2.43B USD | $24.11M 3.35M USD | $3.94 0.55 USD | $4.05 0.56 USD | $17.47B 2.43B USD | 17.52 | $0.23 0.03 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.81 1.09 USD |
-0.38
|
$17.35B 2.41B USD | $8.52M 1.18M USD | $7.8 1.08 USD | $7.87 1.09 USD | $17.35B 2.41B USD | 11.15 | $0.7 0.1 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.89 1.38 USD |
+2.81
|
$17.34B 2.41B USD | $30.32M 4.22M USD | $9.57 1.33 USD | $9.99 1.39 USD | $17.34B 2.41B USD | 494.50 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.94 1.94 USD |
-1.27
|
$17.31B 2.41B USD | $5.92M 822.65K USD | $13.86 1.93 USD | $14.26 1.98 USD | $17.31B 2.41B USD | 29.04 | $0.48 0.07 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.31 3.8 USD |
+2.48
|
$17.28B 2.4B USD | $9.45M 1.31M USD | $26.7 3.71 USD | $27.41 3.81 USD | $17.28B 2.4B USD | 13.79 | $1.98 0.28 USD | |
| China First Heavy Industries 601106.SS | $2.52 0.35 USD |
-1.18
|
$17.28B 2.4B USD | $14.57M 2.03M USD | $2.52 0.35 USD | $2.56 0.36 USD | $17.28B 2.4B USD | 0 | -$0.42 -0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.45 4.23 USD |
-1.17
|
$17.2B 2.39B USD | $9.01M 1.25M USD | $30.21 4.2 USD | $31.35 4.36 USD | $17.2B 2.39B USD | 58.55 | $0.52 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.67 4.68 USD |
+0.09
|
$17.17B 2.39B USD | $4.64M 644.7K USD | $33.17 4.61 USD | $33.95 4.72 USD | $17.17B 2.39B USD | 0 | -$1.13 -0.1 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.43 1.03 USD |
-0.13
|
$16.91B 2.35B USD | $6.43M 893.99K USD | $7.37 1.02 USD | $7.51 1.04 USD | $16.91B 2.35B USD | 13.50 | $0.55 0.08 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.7
|
$16.88B 2.35B USD | $6.36M 884.1K USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.88B 2.35B USD | 70.83 | $0.06 0.008 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.21 | $1.91 0.27 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.92 8.61 USD |
-1.01
|
$16.83B 2.34B USD | $1.67M 232.23K USD | $61.4 8.54 USD | $65.49 9.11 USD | $16.83B 2.34B USD | 77.39 | $0.8 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.8 2.75 USD |
+1.59
|
$16.76B 2.33B USD | $11.97M 1.67M USD | $19.29 2.68 USD | $20.07 2.79 USD | $16.76B 2.33B USD | 19.41 | $1.02 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $17.38 2.42 USD |
+1.05
|
$16.75B 2.33B USD | $4.22M 586.75K USD | $17.09 2.38 USD | $17.55 2.44 USD | $16.75B 2.33B USD | 17.73 | $0.98 0.14 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.17 2.94 USD |
-0.19
|
$16.73B 2.33B USD | $4.21M 585.22K USD | $21.05 2.93 USD | $21.46 2.98 USD | $16.73B 2.33B USD | 33.07 | $0.64 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
0
|
$16.69B 2.32B USD | $11.58M 1.61M USD | $3.19 0.44 USD | $3.25 0.45 USD | $16.69B 2.32B USD | 11.50 | $0.28 0.04 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.05 2.09 USD |
-0.59
|
$16.52B 2.3B USD | $10.46M 1.45M USD | $14.7 2.04 USD | $15.08 2.1 USD | $16.52B 2.3B USD | 32.02 | $0.47 0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.24 3.65 USD |
-0.91
|
$16.51B 2.3B USD | $5.64M 783.93K USD | $26.02 3.62 USD | $26.6 3.7 USD | $16.51B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.95 1.8 USD |
-0.46
|
$16.46B 2.29B USD | $2.87M 399.35K USD | $12.88 1.79 USD | $13.14 1.83 USD | $16.46B 2.29B USD | 23.98 | $0.54 0.08 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.65 3.01 USD |
-4.67
|
$16.39B 2.28B USD | $15.45M 2.15M USD | $21.39 2.97 USD | $22.72 3.16 USD | $16.39B 2.28B USD | 37.32 | $0.58 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.75 4.83 USD |
+0.29
|
$16.29B 2.26B USD | $5.6M 778.67K USD | $34.2 4.76 USD | $35.21 4.9 USD | $16.29B 2.26B USD | 34.06 | $1.02 0.14 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.79 2.2 USD |
-0.19
|
$16.22B 2.25B USD | $2.82M 392.26K USD | $15.65 2.18 USD | $16.02 2.23 USD | $16.22B 2.25B USD | 21.05 | $0.75 0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $38.97 5.42 USD |
-4.72
|
$16.2B 2.25B USD | $1.41M 196.01K USD | $38.7 5.38 USD | $41.3 5.74 USD | $16.2B 2.25B USD | 0 | -$2.67 -0.3 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.81 1.5 USD |
-0.09
|
$16.17B 2.25B USD | $5.78M 803.02K USD | $10.76 1.5 USD | $10.88 1.51 USD | $16.17B 2.25B USD | 17.43 | $0.62 0.09 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.63 0.5 USD |
0
|
$16.13B 2.24B USD | $23.22M 3.23M USD | $3.6 0.5 USD | $3.66 0.51 USD | $16.13B 2.24B USD | 6.59 | $0.55 0.08 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.77 0.66 USD |
0
|
$16.11B 2.24B USD | $12.56M 1.75M USD | $4.75 0.66 USD | $4.87 0.68 USD | $16.11B 2.24B USD | 95.40 | $0.05 0.006 USD | |
| First Tractor Company Limited 601038.SS | $17.56 2.44 USD |
+0.69
|
$16.05B 2.23B USD | $4.69M 651.88K USD | $17.16 2.39 USD | $17.59 2.45 USD | $16.05B 2.23B USD | 17.73 | $0.99 0.14 USD | |
| BBMG Corporation 601992.SS | $1.75 0.24 USD |
+0.57
|
$16.05B 2.23B USD | $29.1M 4.05M USD | $1.74 0.24 USD | $1.78 0.25 USD | $16.05B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.31 1.99 USD |
+0.56
|
$15.98B 2.22B USD | $7.92M 1.1M USD | $14.23 1.98 USD | $14.34 1.99 USD | $15.98B 2.22B USD | 19.07 | $0.75 0.1 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $100.87 14.03 USD |
-1.97
|
$15.89B 2.21B USD | $885.63K 123.14K USD | $100.2 13.93 USD | $103.8 14.43 USD | $15.89B 2.21B USD | 35.14 | $2.87 0.4 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.46 2.15 USD |
-0.51
|
$15.89B 2.21B USD | $5.43M 755.69K USD | $15.37 2.14 USD | $15.64 2.17 USD | $15.89B 2.21B USD | 29.16 | $0.53 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.71 1.77 USD |
+0.87
|
$15.81B 2.2B USD | $14.23M 1.98M USD | $12.46 1.73 USD | $12.89 1.79 USD | $15.81B 2.2B USD | 10.16 | $1.25 0.17 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.38 2.69 USD |
0
|
$15.8B 2.2B USD | $5.8M 806.56K USD | $19.25 2.68 USD | $19.59 2.72 USD | $15.8B 2.2B USD | 10.53 | $1.84 0.26 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.29 0.32 USD |
-0.87
|
$15.77B 2.19B USD | $30.19M 4.2M USD | $2.29 0.32 USD | $2.33 0.32 USD | $15.77B 2.19B USD | 0 | -$0.14 -0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.4 2.84 USD |
-1.21
|
$15.75B 2.19B USD | $7.48M 1.04M USD | $20.35 2.83 USD | $20.99 2.92 USD | $15.75B 2.19B USD | 36.42 | $0.56 0.08 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.08 1.82 USD |
+2.19
|
$15.7B 2.18B USD | $11.08M 1.54M USD | $12.67 1.76 USD | $13.19 1.83 USD | $15.7B 2.18B USD | 8.43 | $1.55 0.22 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.15 1.97 USD |
+2.61
|
$15.69B 2.18B USD | $8.59M 1.19M USD | $13.79 1.92 USD | $14.19 1.97 USD | $15.69B 2.18B USD | 32.90 | $0.43 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.82 21.94 USD |
-2.62
|
$15.64B 2.17B USD | $946.54K 131.61K USD | $156.3 21.73 USD | $163.1 22.68 USD | $15.64B 2.17B USD | 38.30 | $4.12 0.57 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.93 1.94 USD |
+1.31
|
$15.63B 2.17B USD | $13.18M 1.83M USD | $13.74 1.91 USD | $14.21 1.98 USD | $15.63B 2.17B USD | 32.39 | $0.43 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
-0.67
|
$15.57B 2.17B USD | $19.54M 2.72M USD | $5.87 0.82 USD | $6 0.83 USD | $15.57B 2.17B USD | 6.08 | $0.97 0.13 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.98 3.75 USD |
+0.22
|
$15.48B 2.15B USD | $1.37M 190.25K USD | $26.7 3.71 USD | $27.19 3.78 USD | $15.48B 2.15B USD | 13.03 | $2.07 0.29 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.81 0.95 USD |
+0.89
|
$15.4B 2.14B USD | $26.66M 3.71M USD | $6.73 0.94 USD | $6.9 0.96 USD | $15.4B 2.14B USD | 42.56 | $0.16 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.24 2.81 USD |
-0.44
|
$15.39B 2.14B USD | $2.49M 345.84K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.39B 2.14B USD | 18.56 | $1.09 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.39 5.06 USD |
-2.05
|
$15.37B 2.14B USD | $6.2M 862.29K USD | $36.32 5.05 USD | $37.53 5.22 USD | $15.37B 2.14B USD | 79.10 | $0.46 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.59 1.61 USD |
-0.34
|
$15.36B 2.14B USD | $6.92M 962.54K USD | $11.47 1.59 USD | $11.77 1.64 USD | $15.36B 2.14B USD | 57.95 | $0.2 0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.62 2.03 USD |
+1.39
|
$15.23B 2.12B USD | $2.2M 305.52K USD | $14.45 2.01 USD | $14.77 2.05 USD | $15.23B 2.12B USD | 11.33 | $1.29 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
+0.46
|
$15.22B 2.12B USD | $11.37M 1.58M USD | $8.72 1.21 USD | $8.92 1.24 USD | $15.22B 2.12B USD | 15.47 | $0.57 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.29 2.54 USD |
-0.65
|
$15.2B 2.11B USD | $6.28M 873.54K USD | $18.22 2.53 USD | $18.57 2.58 USD | $15.2B 2.11B USD | 23.15 | $0.79 0.11 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.9 1.38 USD |
-0.2
|
$15.14B 2.11B USD | $4.99M 693.86K USD | $9.87 1.37 USD | $10.04 1.4 USD | $15.14B 2.11B USD | 990.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.35 1.02 USD |
-0.14
|
$15.09B 2.1B USD | $36.41M 5.06M USD | $7.17 1 USD | $7.4 1.03 USD | $15.09B 2.1B USD | 22.96 | $0.32 0.04 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.22 1.56 USD |
-0.44
|
$15.05B 2.09B USD | $8.93M 1.24M USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.05B 2.09B USD | 17.53 | $0.64 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
-0.3
|
$15.04B 2.09B USD | $7.72M 1.07M USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.04B 2.09B USD | 22.08 | $0.6 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.46
|
$2.09B — | $597.28K — | $0.22 — | $0.22 — | $2.09B — | 21.80 | $0.01 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.86 0.54 USD |
+2.39
|
$15B 2.09B USD | $132.22M 18.38M USD | $3.63 0.5 USD | $3.96 0.55 USD | $15B 2.09B USD | 15.43 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||