Result Page 4 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.86 0.4 USD |
+0.7
|
$4.63B 643.08M USD | $16.53M 2.3M USD | $2.83 0.39 USD | $2.9 0.4 USD | $4.63B 643.08M USD | 15.05 | $0.19 0.03 USD | |
| Soho Holly Corporation 600128.SS | $7.23 1.01 USD |
+0.7
|
$1.78B 248.07M USD | $3.77M 523.57K USD | $7.12 0.99 USD | $7.33 1.02 USD | $1.78B 248.07M USD | 60.25 | $0.12 0.02 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.13 1.41 USD |
+0.7
|
$21.67B 3.01B USD | $23.18M 3.22M USD | $10.07 1.4 USD | $10.25 1.43 USD | $21.67B 3.01B USD | 9.64 | $1.05 0.15 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+0.69
|
$74.07B 10.3B USD | $48.63M 6.76M USD | $14.51 2.02 USD | $14.92 2.07 USD | $74.07B 10.3B USD | 9.27 | $1.58 0.22 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.23 1.84 USD |
+0.68
|
$13.64B 1.9B USD | $2.34M 325.11K USD | $13.03 1.81 USD | $13.32 1.85 USD | $13.64B 1.9B USD | 94.50 | $0.14 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
+0.68
|
$8.33B 1.16B USD | $8.54M 1.19M USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.33B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.48 3.54 USD |
+0.67
|
$16.13B 2.24B USD | $3.06M 424.9K USD | $25.31 3.52 USD | $25.74 3.58 USD | $16.13B 2.24B USD | 12.86 | $1.98 0.28 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.02 0.84 USD |
+0.67
|
$1.87B 260.22M USD | $2.84M 394.66K USD | $5.93 0.82 USD | $6.06 0.84 USD | $1.87B 260.22M USD | 18.81 | $0.32 0.04 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.62 2.31 USD |
+0.67
|
$121.88B 16.95B USD | $11.81M 1.64M USD | $16.47 2.29 USD | $16.75 2.33 USD | $121.88B 16.95B USD | 20.77 | $0.8 0.11 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.06 0.84 USD |
+0.66
|
$9.52B 1.32B USD | $3.85M 535.15K USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 18.93 | $0.32 0.04 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.19 2.11 USD |
+0.66
|
$106.92B 14.87B USD | $20.35M 2.83M USD | $14.97 2.08 USD | $15.31 2.13 USD | $106.92B 14.87B USD | 13.32 | $1.14 0.16 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.59 0.64 USD |
+0.66
|
$7.39B 1.03B USD | $11.98M 1.67M USD | $4.56 0.63 USD | $4.64 0.65 USD | $7.39B 1.03B USD | 8.50 | $0.54 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.08 3.63 USD |
+0.66
|
$16.41B 2.28B USD | $6.37M 886.24K USD | $25.95 3.61 USD | $26.59 3.7 USD | $16.41B 2.28B USD | 22.48 | $1.16 0.16 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.73 1.07 USD |
+0.65
|
$10.75B 1.5B USD | $13.8M 1.92M USD | $7.73 1.07 USD | $7.87 1.09 USD | $10.75B 1.5B USD | 10.58 | $0.73 0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.72 3.02 USD |
+0.65
|
$8.28B 1.15B USD | $7.57M 1.05M USD | $21.1 2.93 USD | $21.95 3.05 USD | $8.28B 1.15B USD | 19.74 | $1.1 0.15 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.76 1.08 USD |
+0.65
|
$3.15B 438.47M USD | $3.31M 460.8K USD | $7.65 1.06 USD | $7.88 1.1 USD | $3.15B 438.47M USD | 23.51 | $0.33 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.51 3.27 USD |
+0.64
|
$6.27B 871.72M USD | $20.53M 2.85M USD | $23.11 3.21 USD | $24.23 3.37 USD | $6.27B 871.72M USD | 40.53 | $0.58 0.08 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.32 0.88 USD |
+0.64
|
$4.55B 632.7M USD | $9.54M 1.33M USD | $6.26 0.87 USD | $6.39 0.89 USD | $4.55B 632.7M USD | 23.40 | $0.27 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.33 0.88 USD |
+0.64
|
$13.59B 1.89B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.42 0.89 USD | $13.59B 1.89B USD | 13.46 | $0.47 0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.64 2.87 USD |
+0.63
|
$11.68B 1.62B USD | $1.73M 240.78K USD | $20.35 2.83 USD | $20.92 2.91 USD | $11.68B 1.62B USD | 26.12 | $0.79 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.78 0.66 USD |
+0.63
|
$27.33B 3.8B USD | $14.74M 2.05M USD | $4.73 0.66 USD | $4.84 0.67 USD | $27.33B 3.8B USD | 20.78 | $0.23 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.24 1.56 USD |
+0.63
|
$2.27B 315.07M USD | $4.11M 572.13K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.27B 315.07M USD | 31.22 | $0.36 0.05 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.73 1.35 USD |
+0.62
|
$17.06B 2.37B USD | $16.95M 2.36M USD | $9.59 1.33 USD | $9.83 1.37 USD | $17.06B 2.37B USD | 486.50 | $0.02 0.002 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.8199 0.11 USD |
+0.61
|
$0 0 USD | $11.23M 1.56M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
+0.61
|
$24.75B 3.44B USD | $21.38M 2.97M USD | $3.25 0.45 USD | $3.31 0.46 USD | $24.75B 3.44B USD | 23.42 | $0.14 0.02 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.77 2.05 USD |
+0.61
|
$36.43B 5.07B USD | $39.67M 5.52M USD | $14.59 2.03 USD | $15.22 2.12 USD | $36.43B 5.07B USD | 16.05 | $0.92 0.13 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.61
|
$3.91B 543.86M USD | $7.02M 976.68K USD | $9.55 1.33 USD | $9.98 1.39 USD | $3.91B 543.86M USD | 164.16 | $0.06 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.3 0.46 USD |
+0.61
|
$3.48B 483.63M USD | $9.41M 1.31M USD | $3.25 0.45 USD | $3.37 0.47 USD | $3.48B 483.63M USD | 66.00 | $0.05 0.006 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.56 1.61 USD |
+0.61
|
$1.62B 225.61M USD | $1.63M 226.67K USD | $11.48 1.6 USD | $11.77 1.64 USD | $1.62B 225.61M USD | 46.24 | $0.25 0.03 USD | |
| PetroChina Company Limited 601857.SS | $9.97 1.39 USD |
+0.61
|
$1.76T 244.98B USD | $131.03M 18.22M USD | $9.89 1.38 USD | $10.06 1.4 USD | $1.76T 244.98B USD | 11.20 | $0.89 0.12 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
+0.6
|
$21.63B 3.01B USD | $48.72M 6.77M USD | $3.3 0.46 USD | $3.36 0.47 USD | $21.63B 3.01B USD | 19.58 | $0.17 0.02 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.1 1.4 USD |
+0.6
|
$104.47B 14.53B USD | $23.08M 3.21M USD | $9.99 1.39 USD | $10.18 1.42 USD | $104.47B 14.53B USD | 6.77 | $1.49 0.21 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
+0.6
|
$4.17B 579.74M USD | $12.28M 1.71M USD | $5 0.7 USD | $5.25 0.73 USD | $4.17B 579.74M USD | 0 | -$0.05 -0.006 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.75 0.94 USD |
+0.6
|
$1.55B 216.15M USD | $2.03M 282.94K USD | $6.66 0.93 USD | $6.84 0.95 USD | $1.55B 216.15M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.67 3.57 USD |
+0.59
|
$75.16B 10.45B USD | $24.77M 3.44M USD | $25.26 3.51 USD | $26 3.62 USD | $75.16B 10.45B USD | 13.72 | $1.87 0.26 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.15 0.72 USD |
+0.59
|
$24.72B 3.44B USD | $11.91M 1.66M USD | $5.12 0.71 USD | $5.19 0.72 USD | $24.72B 3.44B USD | 24.52 | $0.21 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
+0.58
|
$627.03M — | $335.08K — | $0.17 — | $0.17 — | $627.03M — | 17.19 | $0.01 — | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
+0.58
|
$1.03B 142.53M USD | $9.76M 1.36M USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.99 4.59 USD |
+0.58
|
$46.56B 6.47B USD | $8.24M 1.15M USD | $32.45 4.51 USD | $33.4 4.64 USD | $46.56B 6.47B USD | 23.23 | $1.42 0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.91 1.93 USD |
+0.58
|
$1.81B 251.49M USD | $1.29M 179.76K USD | $13.67 1.9 USD | $14.05 1.95 USD | $1.81B 251.49M USD | 35.66 | $0.39 0.05 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.58
|
$42.26B 5.88B USD | $9M 1.25M USD | $8.64 1.2 USD | $8.83 1.23 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Friend Co.,Ltd. 605050.SS | $10.49 1.46 USD |
+0.58
|
$5.17B 718.82M USD | $1.65M 229.99K USD | $10.37 1.44 USD | $10.54 1.47 USD | $5.17B 718.82M USD | 12.48 | $0.84 0.12 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7 0.97 USD |
+0.57
|
$28.97B 4.03B USD | $18.23M 2.53M USD | $6.94 0.96 USD | $7.08 0.98 USD | $28.97B 4.03B USD | 11.86 | $0.59 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.27 1.71 USD |
+0.57
|
$6.28B 872.69M USD | $20.66M 2.87M USD | $12.25 1.7 USD | $12.95 1.8 USD | $6.28B 872.69M USD | 15.53 | $0.79 0.11 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.3 3.66 USD |
+0.57
|
$643.51B 89.48B USD | $77.72M 10.81M USD | $26.13 3.63 USD | $26.55 3.69 USD | $643.51B 89.48B USD | 23.48 | $1.12 0.16 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.7 4.41 USD |
+0.57
|
$49.05B 6.82B USD | $6.34M 881.84K USD | $31.53 4.38 USD | $31.96 4.44 USD | $49.05B 6.82B USD | 12.52 | $2.53 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.6 1.75 USD |
+0.56
|
$11.87B 1.65B USD | $2.77M 385.07K USD | $12.5 1.74 USD | $12.73 1.77 USD | $11.87B 1.65B USD | 23.33 | $0.54 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.8 0.25 USD |
+0.56
|
$1.3B 180.39M USD | $42.11M 5.85M USD | $1.71 0.24 USD | $1.83 0.25 USD | $1.3B 180.39M USD | 0 | -$0.52 -0.07 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.63 0.51 USD |
+0.55
|
$0 0 USD | $3.59M 499.36K USD | $3.59 0.5 USD | $3.64 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunway Co., Ltd. 603333.SS | $3.64 0.51 USD |
+0.55
|
$2.26B 314.57M USD | $10.12M 1.41M USD | $3.6 0.5 USD | $3.7 0.51 USD | $2.26B 314.57M USD | 0 | $0 0 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.6 2.03 USD |
+0.55
|
$70.77B 9.84B USD | $49.16M 6.84M USD | $14.22 1.98 USD | $14.73 2.05 USD | $70.77B 9.84B USD | 22.12 | $0.66 0.09 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.48 0.76 USD |
+0.55
|
$14.65B 2.04B USD | $4.93M 685.94K USD | $5.41 0.75 USD | $5.53 0.77 USD | $14.65B 2.04B USD | 14.81 | $0.37 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.62 2.03 USD |
+0.55
|
$49.9B 6.94B USD | $65.1M 9.05M USD | $14.47 2.01 USD | $15.19 2.11 USD | $49.9B 6.94B USD | 16.80 | $0.87 0.12 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.14 1.27 USD |
+0.55
|
$10.25B 1.43B USD | $4.54M 631.77K USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.25B 1.43B USD | 19.04 | $0.48 0.07 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $51.05M 7.1M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+0.55
|
$27.58B 3.84B USD | $51.29M 7.13M USD | $1.83 0.25 USD | $1.87 0.26 USD | $27.58B 3.84B USD | 61.33 | $0.03 0.004 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.06 1.54 USD |
+0.55
|
$8.66B 1.2B USD | $19.69M 2.74M USD | $10.85 1.51 USD | $11.25 1.56 USD | $8.66B 1.2B USD | 21.26 | $0.52 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.54 0.77 USD |
+0.54
|
$8.31B 1.16B USD | $3.95M 548.63K USD | $5.51 0.77 USD | $5.61 0.78 USD | $8.31B 1.16B USD | 16.78 | $0.33 0.05 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.77 2.33 USD |
+0.54
|
$36.63B 5.09B USD | $127.66M 17.75M USD | $16.42 2.28 USD | $17.2 2.39 USD | $36.63B 5.09B USD | 335.39 | $0.05 0.006 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.22 1.56 USD |
+0.54
|
$9.25B 1.29B USD | $6.6M 918K USD | $11.12 1.55 USD | $11.32 1.57 USD | $9.25B 1.29B USD | 22.44 | $0.5 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.73 2.6 USD |
+0.54
|
$15.27B 2.12B USD | $4.44M 617.65K USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.27B 2.12B USD | 10.17 | $1.84 0.26 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.62 0.78 USD |
+0.54
|
$130.86B 18.19B USD | $17.69M 2.46M USD | $5.55 0.77 USD | $5.67 0.79 USD | $130.86B 18.19B USD | 9.85 | $0.57 0.08 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.63 0.78 USD |
+0.54
|
$28.66B 3.99B USD | $79.31M 11.03M USD | $5.58 0.78 USD | $5.7 0.79 USD | $28.66B 3.99B USD | 22.51 | $0.25 0.03 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
+0.54
|
$4.16B — | $257.42K — | $3.92 — | $3.96 — | $4.16B — | 6.35 | $0.62 — | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.41 1.31 USD |
+0.53
|
$2.27B 315.24M USD | $3.26M 453.63K USD | $9.32 1.3 USD | $9.52 1.32 USD | $2.27B 315.24M USD | 14.47 | $0.65 0.09 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.31 1.57 USD |
+0.53
|
$3.57B 496.25M USD | $2.83M 393.44K USD | $11.18 1.55 USD | $11.52 1.6 USD | $3.57B 496.25M USD | 16.63 | $0.68 0.09 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.83 0.53 USD |
+0.52
|
$5.14B 714.05M USD | $7.29M 1.01M USD | $3.8 0.53 USD | $3.88 0.54 USD | $5.14B 714.05M USD | 18.23 | $0.21 0.03 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.86 0.54 USD |
+0.52
|
$8.67B 1.21B USD | $11.88M 1.65M USD | $3.82 0.53 USD | $3.91 0.54 USD | $8.67B 1.21B USD | 14.29 | $0.27 0.04 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.93 0.27 USD |
+0.52
|
$1.94B 270.18M USD | $8.78M 1.22M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.94B 270.18M USD | 0 | -$0.67 -0.09 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $19.34 2.69 USD |
+0.52
|
$0 0 USD | $848.92K 118.04K USD | $19.3 2.68 USD | $19.83 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
+0.52
|
$25.94B 3.61B USD | $8.91M 1.24M USD | $17.31 2.41 USD | $17.8 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.68 1.62 USD |
+0.52
|
$1.64B 227.36M USD | $1.28M 177.59K USD | $11.5 1.6 USD | $11.79 1.64 USD | $1.64B 227.36M USD | 44.92 | $0.26 0.04 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.51 3.27 USD |
+0.51
|
$7.81B 1.09B USD | $1.21M 168.55K USD | $23.2 3.23 USD | $23.75 3.3 USD | $7.81B 1.09B USD | 12.77 | $1.84 0.26 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.76 2.19 USD |
+0.51
|
$2.38B 331.33M USD | $757.5K 105.33K USD | $15.5 2.16 USD | $15.86 2.21 USD | $2.38B 331.33M USD | 49.25 | $0.32 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.83 1.64 USD |
+0.51
|
$2B 278M USD | $787.1K 109.44K USD | $11.76 1.64 USD | $12 1.67 USD | $2B 278M USD | 23.66 | $0.5 0.07 USD | |
| Bluestar Adisseo Company 600299.SS | $9.92 1.38 USD |
+0.51
|
$26.6B 3.7B USD | $7.8M 1.09M USD | $9.85 1.37 USD | $10.08 1.4 USD | $26.6B 3.7B USD | 82.66 | $0.12 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.04 0.84 USD |
+0.5
|
$3.69B 512.71M USD | $6.08M 845.5K USD | $5.98 0.83 USD | $6.11 0.85 USD | $3.69B 512.71M USD | 27.45 | $0.22 0.03 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.16 1.13 USD |
+0.49
|
$4.49B 624.06M USD | $17.85M 2.48M USD | $8.1 1.13 USD | $8.28 1.15 USD | $4.49B 624.06M USD | 45.33 | $0.18 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.37 2.55 USD |
+0.49
|
$56.92B 7.91B USD | $5.37M 747.04K USD | $18.2 2.53 USD | $18.63 2.59 USD | $56.92B 7.91B USD | 8.42 | $2.18 0.3 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.46 2.29 USD |
+0.49
|
$5.2B 723.21M USD | $2.73M 379.87K USD | $16.19 2.25 USD | $16.68 2.32 USD | $5.2B 723.21M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.15 8.64 USD |
+0.49
|
$25.26B 3.51B USD | $1.54M 213.61K USD | $61.53 8.56 USD | $62.88 8.74 USD | $25.26B 3.51B USD | 20.37 | $3.05 0.42 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.27 0.59 USD |
+0.47
|
$1.87B 260.55M USD | $7.53M 1.05M USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.87B 260.55M USD | 26.68 | $0.16 0.02 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.3 0.6 USD |
+0.47
|
$36.28B 5.04B USD | $26.83M 3.73M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.28B 5.04B USD | 13.87 | $0.31 0.04 USD | |
| Giti Tire Corporation 600182.SS | $15.15 2.11 USD |
+0.46
|
$5.15B 716.21M USD | $1.41M 196.29K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.15B 716.21M USD | 25.24 | $0.6 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.43 3.95 USD |
+0.46
|
$12.25B 1.7B USD | $2.98M 414.68K USD | $28.25 3.93 USD | $28.84 4.01 USD | $12.25B 1.7B USD | 27.07 | $1.05 0.15 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.11 0.15 USD |
+0.45
|
$0 0 USD | $1.41M 196.58K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.92 1.24 USD |
+0.45
|
$2.1B 291.71M USD | $6.34M 881.99K USD | $8.82 1.23 USD | $9.07 1.26 USD | $2.1B 291.71M USD | 111.50 | $0.08 0.01 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$79.9B 11.11B USD | $154.95M 21.55M USD | $2.21 0.31 USD | $2.24 0.31 USD | $79.9B 11.11B USD | 11.73 | $0.19 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.31 USD |
+0.45
|
$4.31B 599.31M USD | $23.33M 3.24M USD | $2.22 0.31 USD | $2.29 0.32 USD | $4.31B 599.31M USD | 0 | -$0.86 -0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.06 2.51 USD |
+0.44
|
$10.09B 1.4B USD | $2.78M 386.99K USD | $17.9 2.49 USD | $18.2 2.53 USD | $10.09B 1.4B USD | 16.27 | $1.11 0.15 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
+0.43
|
$7.56B 1.05B USD | $42.65M 5.93M USD | $6.85 0.95 USD | $7 0.97 USD | $7.56B 1.05B USD | 12.59 | $0.55 0.08 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.49 3.54 USD |
+0.43
|
$32.26B 4.49B USD | $2M 277.95K USD | $25.23 3.51 USD | $25.63 3.56 USD | $32.26B 4.49B USD | 20.07 | $1.27 0.18 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.79 0.67 USD |
+0.42
|
$6.28B 872.64M USD | $6.5M 904.1K USD | $4.76 0.66 USD | $4.83 0.67 USD | $6.28B 872.64M USD | 10.64 | $0.45 0.06 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $60.56M 8.42M USD | $2.38 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.89 0.68 USD |
+0.41
|
$6.05B 841.88M USD | $10.58M 1.47M USD | $4.85 0.67 USD | $4.93 0.69 USD | $6.05B 841.88M USD | 9.22 | $0.53 0.07 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.42 1.03 USD |
+0.41
|
$3.92B 545.34M USD | $28.27M 3.93M USD | $7.25 1.01 USD | $7.49 1.04 USD | $3.92B 545.34M USD | 25.58 | $0.29 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.67 4.82 USD |
+0.41
|
$26.16B 3.64B USD | $3.31M 459.88K USD | $34.41 4.78 USD | $35.04 4.87 USD | $26.16B 3.64B USD | 11.91 | $2.91 0.4 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
+0.4
|
$114.47B 15.92B USD | $110.16M 15.32M USD | $4.99 0.69 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.05 1.4 USD |
+0.4
|
$9.48B 1.32B USD | $8.01M 1.11M USD | $9.98 1.39 USD | $10.2 1.42 USD | $9.48B 1.32B USD | 13.22 | $0.76 0.11 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.04 0.7 USD |
+0.4
|
$2.9B 403.79M USD | $4.49M 623.89K USD | $4.96 0.69 USD | $5.08 0.71 USD | $2.9B 403.79M USD | 55.99 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||