Result Page 2 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.27 0.59 USD |
+2.15
|
$9.16B 1.27B USD | $21.37M 2.97M USD | $4.13 0.57 USD | $4.28 0.6 USD | $9.16B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $73.61 10.23 USD |
+2
|
$8.93B 1.24B USD | $888.7K 123.57K USD | $71.73 9.97 USD | $73.8 10.26 USD | $8.93B 1.24B USD | 147.21 | $0.5 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.88 16.25 USD |
-1.2
|
$8.83B 1.23B USD | $740.62K 102.98K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.83B 1.23B USD | 292.19 | $0.4 0.06 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.38 1.72 USD |
+1.23
|
$8.81B 1.23B USD | $5.49M 763.37K USD | $12.13 1.69 USD | $12.38 1.72 USD | $8.81B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.68 3.15 USD |
-3.04
|
$8.65B 1.2B USD | $14.53M 2.02M USD | $22.05 3.07 USD | $23.15 3.22 USD | $8.65B 1.2B USD | 20.61 | $1.1 0.15 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65 9.04 USD |
+3.42
|
$8.54B 1.19B USD | $1.25M 173.82K USD | $61.8 8.59 USD | $65.38 9.09 USD | $8.54B 1.19B USD | 44.82 | $1.45 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.4 7.42 USD |
-0.24
|
$8.47B 1.18B USD | $2.49M 346.7K USD | $52.55 7.31 USD | $53.98 7.51 USD | $8.47B 1.18B USD | 65.12 | $0.82 0.11 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.29 2.54 USD |
+1.67
|
$8.42B 1.17B USD | $5.12M 711.53K USD | $17.77 2.47 USD | $18.31 2.55 USD | $8.42B 1.17B USD | 67.74 | $0.27 0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $18.16 2.53 USD |
+1.91
|
$8.4B 1.17B USD | $4.07M 566.46K USD | $17.71 2.46 USD | $18.18 2.53 USD | $8.4B 1.17B USD | 62.62 | $0.29 0.04 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $74.68 10.38 USD |
+0.66
|
$8.37B 1.16B USD | $1.35M 188.32K USD | $72.1 10.03 USD | $74.81 10.4 USD | $8.37B 1.16B USD | 52.59 | $1.42 0.2 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.69 1.35 USD |
+1.68
|
$8.2B 1.14B USD | $10.08M 1.4M USD | $9.47 1.32 USD | $9.7 1.35 USD | $8.2B 1.14B USD | 44.04 | $0.22 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
+1.22
|
$8.04B 1.12B USD | $14.41M 2M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.04B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.54 4.8 USD |
+2.16
|
$8.02B 1.11B USD | $4.2M 584.3K USD | $33.5 4.66 USD | $34.54 4.8 USD | $8.02B 1.11B USD | 32.89 | $1.05 0.15 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.27 2.68 USD |
+6.82
|
$7.74B 1.08B USD | $8.34M 1.16M USD | $17.98 2.5 USD | $19.66 2.73 USD | $7.74B 1.08B USD | 62.16 | $0.31 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.93 5.27 USD |
+10.01
|
$7.66B 1.06B USD | $17.72M 2.46M USD | $33.47 4.65 USD | $37.93 5.27 USD | $7.66B 1.06B USD | 199.63 | $0.19 0.03 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.65 0.79 USD |
+2.36
|
$7.4B 1.03B USD | $11.57M 1.61M USD | $5.53 0.77 USD | $5.84 0.81 USD | $7.4B 1.03B USD | 282.50 | $0.02 0.002 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.26 1.01 USD |
+0.97
|
$7.25B 1.01B USD | $7.75M 1.08M USD | $7.15 0.99 USD | $7.27 1.01 USD | $7.25B 1.01B USD | 19.10 | $0.38 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.7 2.46 USD |
+4.24
|
$7.21B 1B USD | $4.49M 624.89K USD | $16.91 2.35 USD | $17.76 2.47 USD | $7.21B 1B USD | 45.38 | $0.39 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.78 3.03 USD |
+2.78
|
$7.19B 999.36M USD | $1.64M 228.71K USD | $20.97 2.92 USD | $21.99 3.06 USD | $7.19B 999.36M USD | 31.56 | $0.69 0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.61 4.4 USD |
-0.91
|
$7.18B 998.11M USD | $8.77M 1.22M USD | $31.4 4.37 USD | $32.26 4.49 USD | $7.18B 998.11M USD | 23.07 | $1.37 0.19 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.29 0.46 USD |
+3.79
|
$7.17B 996.47M USD | $11.87M 1.65M USD | $3.15 0.44 USD | $3.31 0.46 USD | $7.17B 996.47M USD | 329.00 | $0.01 0.001 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $101.35 14.09 USD |
-0.9
|
$7.09B 986.44M USD | $950.28K 132.13K USD | $99.52 13.84 USD | $103.06 14.33 USD | $7.09B 986.44M USD | 86.62 | $1.17 0.16 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.6 1.33 USD |
+2.02
|
$7.07B 982.41M USD | $24.67M 3.43M USD | $9.36 1.3 USD | $9.65 1.34 USD | $7.07B 982.41M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.74 5.66 USD |
-0.12
|
$6.97B 969.77M USD | $5M 695.3K USD | $39.92 5.55 USD | $41 5.7 USD | $6.97B 969.77M USD | 30.63 | $1.33 0.18 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20.03 2.79 USD |
+2.35
|
$6.73B 935.77M USD | $3.46M 480.54K USD | $19.31 2.68 USD | $20.06 2.79 USD | $6.73B 935.77M USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.4 0.33 USD |
+0.42
|
$6.53B 907.79M USD | $22.19M 3.09M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.53B 907.79M USD | 26.66 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
+1.35
|
$904.4M — | $220.73K — | $0.1499 — | $0.1499 — | $904.4M — | 15.00 | $0.01 — | |
| Jiangsu Etern Company Limited 600105.SS | $4.51 0.63 USD |
+1.81
|
$6.33B 880.77M USD | $15.25M 2.12M USD | $4.39 0.61 USD | $4.51 0.63 USD | $6.33B 880.77M USD | 150.33 | $0.03 0.004 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.34 3.38 USD |
+2.74
|
$6.3B 875.96M USD | $6.75M 938.62K USD | $23.41 3.26 USD | $24.49 3.41 USD | $6.3B 875.96M USD | 115.90 | $0.21 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.42 3.12 USD |
+9.79
|
$6.19B 860.42M USD | $30.5M 4.24M USD | $20.4 2.84 USD | $22.46 3.12 USD | $6.19B 860.42M USD | 0 | -$1.83 -0.2 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.18 1.97 USD |
+4.42
|
$6.15B 855.3M USD | $2.3M 319.35K USD | $13.49 1.88 USD | $14.2 1.97 USD | $6.15B 855.3M USD | 0 | -$0.21 -0.02 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.6 2.59 USD |
+0.81
|
$6.13B 852.44M USD | $2.52M 351.07K USD | $18.25 2.54 USD | $18.6 2.59 USD | $6.13B 852.44M USD | 17.71 | $1.05 0.15 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.6 1.06 USD |
+2.29
|
$6.02B 836.36M USD | $10M 1.39M USD | $7.35 1.02 USD | $7.61 1.06 USD | $6.02B 836.36M USD | 0 | -$0.01 -0.001 USD | |
| Focuslight Technologies Inc 688167.SS | $66.15 9.2 USD |
+4.03
|
$5.98B 831.14M USD | $1.87M 259.71K USD | $63.02 8.76 USD | $66.16 9.2 USD | $5.98B 831.14M USD | 100.22 | $0.66 0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.05 0.98 USD |
+0.14
|
$5.97B 830.18M USD | $12.85M 1.79M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.97B 830.18M USD | 24.31 | $0.29 0.04 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.75 2.05 USD |
+2.43
|
$5.92B 822.68M USD | $5.61M 780.15K USD | $14.25 1.98 USD | $14.75 2.05 USD | $5.92B 822.68M USD | 19.93 | $0.74 0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.5 3.13 USD |
+3.45
|
$5.88B 817.14M USD | $11.96M 1.66M USD | $21.9 3.05 USD | $22.8 3.17 USD | $5.88B 817.14M USD | 0 | -$1.87 -0.2 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.44 2.01 USD |
+4.79
|
$5.78B 803.11M USD | $4.82M 670.54K USD | $13.5 1.88 USD | $14.49 2.01 USD | $5.78B 803.11M USD | 111.07 | $0.13 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.92 2.91 USD |
+1.7
|
$5.58B 776.06M USD | $1.88M 260.88K USD | $20.47 2.85 USD | $21.09 2.93 USD | $5.58B 776.06M USD | 33.74 | $0.62 0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.27 0.73 USD |
+1.54
|
$5.42B 752.93M USD | $10.51M 1.46M USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.42B 752.93M USD | 58.55 | $0.09 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.88 5.55 USD |
+1.86
|
$5.33B 741.33M USD | $2.64M 366.39K USD | $38.56 5.36 USD | $39.94 5.55 USD | $5.33B 741.33M USD | 23.59 | $1.69 0.23 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.6 1.47 USD |
+6.21
|
$5.3B 736.93M USD | $23.28M 3.24M USD | $9.87 1.37 USD | $10.63 1.48 USD | $5.3B 736.93M USD | 0 | -$0.41 -0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.97 1.25 USD |
+1.36
|
$5.3B 736.85M USD | $15.19M 2.11M USD | $8.75 1.22 USD | $9.04 1.26 USD | $5.3B 736.85M USD | 448.50 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.81 0.67 USD |
+1.05
|
$5.27B 733.33M USD | $10.08M 1.4M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.27B 733.33M USD | 0 | -$0.41 -0.05 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.64 1.62 USD |
+2.11
|
$5.27B 733.32M USD | $6.91M 960.12K USD | $11.31 1.57 USD | $11.66 1.62 USD | $5.27B 733.32M USD | 0 | -$0.69 -0.09 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.37 1.86 USD |
+1.75
|
$5.21B 723.76M USD | $4.42M 614.96K USD | $13.08 1.82 USD | $13.44 1.87 USD | $5.21B 723.76M USD | 46.10 | $0.29 0.04 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32 4.45 USD |
+5.44
|
$5.04B 701.26M USD | $7.34M 1.02M USD | $30.17 4.19 USD | $32.2 4.48 USD | $5.04B 701.26M USD | 82.05 | $0.39 0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.89 1.1 USD |
+3.27
|
$5.03B 699.94M USD | $10.73M 1.49M USD | $7.59 1.06 USD | $7.89 1.1 USD | $5.03B 699.94M USD | 0 | -$0.95 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.77 1.5 USD |
+1.22
|
$5.03B 699.03M USD | $16.09M 2.24M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5.03B 699.03M USD | 71.79 | $0.15 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.65 7.6 USD |
-0.42
|
$5B 695.2M USD | $1.5M 208K USD | $54.1 7.52 USD | $55.67 7.74 USD | $5B 695.2M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.25 1.84 USD |
+1.07
|
$4.86B 675.85M USD | $7.01M 974.58K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.86B 675.85M USD | 0 | -$0.03 -0.004 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $28.25 3.93 USD |
+10.01
|
$4.84B 673.19M USD | $3.27M 455.28K USD | $28.25 3.93 USD | $28.25 3.93 USD | $4.84B 673.19M USD | 0 | -$0.07 -0.009 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.53 1.46 USD |
+2.43
|
$4.83B 671.74M USD | $7.85M 1.09M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.83B 671.74M USD | 0 | -$0.08 -0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.68 0.93 USD |
+1.52
|
$4.72B 655.67M USD | $10.27M 1.43M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.72B 655.67M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.21 0.59 USD |
+4.21
|
$4.71B 654.79M USD | $32.47M 4.51M USD | $3.99 0.55 USD | $4.22 0.59 USD | $4.71B 654.79M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.25 1.56 USD |
+1.81
|
$4.67B 649.13M USD | $13.47M 1.87M USD | $10.64 1.48 USD | $11.65 1.62 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.08 1.68 USD |
+2.03
|
$4.66B 647.73M USD | $4.23M 588.67K USD | $11.74 1.63 USD | $12.08 1.68 USD | $4.66B 647.73M USD | 44.74 | $0.27 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.01 6.95 USD |
+13.66
|
$4.49B 624.95M USD | $4.01M 558.06K USD | $43.71 6.08 USD | $52.5 7.3 USD | $4.49B 624.95M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.96 4.72 USD |
+1.16
|
$4.46B 620.03M USD | $1.29M 179.48K USD | $33.11 4.6 USD | $33.98 4.72 USD | $4.46B 620.03M USD | 67.92 | $0.5 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.87 1.23 USD |
+0.68
|
$4.44B 616.66M USD | $5.73M 796.62K USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.44B 616.66M USD | 20.15 | $0.44 0.06 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.08 3.21 USD |
+20.02
|
$4.35B 605.5M USD | $13.53M 1.88M USD | $21.1 2.93 USD | $23.08 3.21 USD | $4.35B 605.5M USD | 47.10 | $0.49 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.03 0.7 USD |
+2.03
|
$4.29B 596.49M USD | $6.81M 946.51K USD | $4.9 0.68 USD | $5.04 0.7 USD | $4.29B 596.49M USD | 0 | $0 0 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.56 0.49 USD |
+0.28
|
$4.26B 592.06M USD | $11.75M 1.63M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.26B 592.06M USD | 0 | -$0.23 -0.03 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.19 0.72 USD |
-0.57
|
$4.14B 575.88M USD | $8.18M 1.14M USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.14B 575.88M USD | 74.14 | $0.07 0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.17 0.44 USD |
+2.92
|
$4.12B 573M USD | $11.18M 1.55M USD | $3.07 0.43 USD | $3.17 0.44 USD | $4.12B 573M USD | 0 | -$0.14 -0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.03 2.09 USD |
-0.79
|
$4.12B 572.19M USD | $7.58M 1.05M USD | $14.84 2.06 USD | $15.18 2.11 USD | $4.12B 572.19M USD | 22.10 | $0.68 0.09 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.25 4.07 USD |
-0.71
|
$4.11B 571.66M USD | $1.46M 202.6K USD | $29.08 4.04 USD | $29.67 4.13 USD | $4.11B 571.66M USD | 20.17 | $1.45 0.2 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.86 0.95 USD |
-1.44
|
$4.07B 565.61M USD | $38.59M 5.37M USD | $6.75 0.94 USD | $7.03 0.98 USD | $4.07B 565.61M USD | 0 | -$0.51 -0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.23 3.93 USD |
+0.75
|
$4.02B 559.05M USD | $1.42M 197.79K USD | $27.65 3.84 USD | $28.45 3.96 USD | $4.02B 559.05M USD | 0 | -$0.92 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.6 7.04 USD |
+1.98
|
$4B 555.52M USD | $2.27M 315.05K USD | $49.01 6.81 USD | $51.3 7.13 USD | $4B 555.52M USD | 0 | -$4.73 -0.6 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.64 2.59 USD |
+2.98
|
$3.97B 551.61M USD | $5.75M 799.49K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.97B 551.61M USD | 33.28 | $0.56 0.08 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.46 8.68 USD |
-0.4
|
$3.77B 523.9M USD | $1.2M 167.14K USD | $61.16 8.5 USD | $63.15 8.78 USD | $3.77B 523.9M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.79 1.78 USD |
+2.08
|
$3.77B 523.64M USD | $4.46M 620.82K USD | $12.45 1.73 USD | $13.03 1.81 USD | $3.77B 523.64M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.7 5.66 USD |
+0.79
|
$3.75B 521.37M USD | $1.04M 144.13K USD | $39.8 5.53 USD | $41.09 5.71 USD | $3.75B 521.37M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.7 0.79 USD |
+4.4
|
$3.72B 516.89M USD | $11.7M 1.63M USD | $5.43 0.76 USD | $5.7 0.79 USD | $3.72B 516.89M USD | 37.99 | $0.15 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.53 0.63 USD |
-0.66
|
$3.69B 512.69M USD | $11.05M 1.54M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.69B 512.69M USD | 23.84 | $0.19 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.96 3.61 USD |
+1.49
|
$3.69B 512.6M USD | $5.1M 708.71K USD | $25.1 3.49 USD | $26.47 3.68 USD | $3.69B 512.6M USD | 0 | -$0.81 -0.1 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.16 3.92 USD |
+2.4
|
$3.64B 506.46M USD | $5.47M 760.57K USD | $26.77 3.72 USD | $28.5 3.96 USD | $3.64B 506.46M USD | 78.22 | $0.36 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.23 1.56 USD |
+0.72
|
$3.64B 506.07M USD | $3.39M 471.7K USD | $11.07 1.54 USD | $11.25 1.56 USD | $3.64B 506.07M USD | 62.38 | $0.18 0.03 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.75 0.8 USD |
+2.13
|
$3.63B 504.19M USD | $11.32M 1.57M USD | $5.6 0.78 USD | $5.76 0.8 USD | $3.63B 504.19M USD | 38.33 | $0.15 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.81 3.31 USD |
+2.94
|
$3.62B 503.6M USD | $2.22M 308.2K USD | $22.95 3.19 USD | $23.86 3.32 USD | $3.62B 503.6M USD | 44.92 | $0.53 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.71 0.52 USD |
-4.87
|
$3.56B 495.37M USD | $6.12M 850.6K USD | $3.71 0.52 USD | $3.71 0.52 USD | $3.56B 495.37M USD | 74.20 | $0.05 0.006 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.9 1.24 USD |
+2.18
|
$3.56B 495.01M USD | $4.45M 618.2K USD | $8.63 1.2 USD | $8.93 1.24 USD | $3.56B 495.01M USD | 44.49 | $0.2 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.32 1.16 USD |
+2.21
|
$3.55B 493.75M USD | $8.05M 1.12M USD | $8.13 1.13 USD | $8.34 1.16 USD | $3.55B 493.75M USD | 48.94 | $0.17 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.23 1.84 USD |
+1.07
|
$3.52B 489.92M USD | $2.22M 308.3K USD | $13.04 1.81 USD | $13.23 1.84 USD | $3.52B 489.92M USD | 8.21 | $1.61 0.22 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.37 2.83 USD |
+4.25
|
$3.47B 482.36M USD | $2.41M 334.63K USD | $19.25 2.68 USD | $20.38 2.83 USD | $3.47B 482.36M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.6 1.2 USD |
+13.46
|
$3.45B 479.9M USD | $12.37M 1.72M USD | $7.6 1.06 USD | $8.76 1.22 USD | $3.45B 479.9M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.66 1.76 USD |
+0.56
|
$3.41B 474.48M USD | $7.86M 1.09M USD | $12.38 1.72 USD | $12.8 1.78 USD | $3.41B 474.48M USD | 0 | -$0.25 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.52 1.18 USD |
+2.77
|
$3.41B 473.87M USD | $2.52M 350.42K USD | $8.21 1.14 USD | $8.55 1.19 USD | $3.41B 473.87M USD | 94.66 | $0.09 0.01 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.96 2.91 USD |
+1.85
|
$3.37B 468.87M USD | $791.2K 110.01K USD | $20.53 2.85 USD | $20.96 2.91 USD | $3.37B 468.87M USD | 23.55 | $0.89 0.12 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.25 2.12 USD |
+3.6
|
$3.28B 455.9M USD | $7.79M 1.08M USD | $14.56 2.02 USD | $15.49 2.15 USD | $3.28B 455.9M USD | 101.66 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.03 1.39 USD |
+0.7
|
$3.27B 455.09M USD | $2.45M 340.39K USD | $9.89 1.38 USD | $10.09 1.4 USD | $3.27B 455.09M USD | 83.58 | $0.12 0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.25 0.59 USD |
+0.47
|
$3.27B 454.55M USD | $3.83M 532.49K USD | $4.2 0.58 USD | $4.25 0.59 USD | $3.27B 454.55M USD | 28.33 | $0.15 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.95 1.11 USD |
+0.76
|
$3.23B 449.21M USD | $2.56M 355.48K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.23B 449.21M USD | 24.09 | $0.33 0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.16 3.22 USD |
+2.48
|
$3.21B 446.24M USD | $805.25K 111.96K USD | $22.35 3.11 USD | $23.18 3.22 USD | $3.21B 446.24M USD | 60.94 | $0.38 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.37 0.89 USD |
+1.43
|
$3.2B 445.52M USD | $14.6M 2.03M USD | $6.21 0.86 USD | $6.4 0.89 USD | $3.2B 445.52M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.02 4.04 USD |
+3.24
|
$3.19B 444.12M USD | $745.48K 103.65K USD | $27.82 3.87 USD | $29.09 4.04 USD | $3.19B 444.12M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.45 1.04 USD |
+2.48
|
$3.17B 441.1M USD | $5.08M 706.8K USD | $7.17 1 USD | $7.49 1.04 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}