Result Page 3 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.21 0.72 USD |
-0.76
|
$2.63B 365.47M USD | $2.43M 337.28K USD | $5.17 0.72 USD | $5.28 0.73 USD | $2.63B 365.47M USD | 0 | -$0.14 -0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.89 2.77 USD |
-3.31
|
$2.56B 356.49M USD | $1.55M 215.86K USD | $19.6 2.73 USD | $20.57 2.86 USD | $2.56B 356.49M USD | 36.83 | $0.54 0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.32 0.46 USD |
-0.6
|
$2.55B 354.53M USD | $6.09M 846.89K USD | $3.29 0.46 USD | $3.37 0.47 USD | $2.55B 354.53M USD | 166.00 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $34.12 4.74 USD |
-4.29
|
$2.48B 345.1M USD | $1.19M 164.94K USD | $33.82 4.7 USD | $35.71 4.97 USD | $2.48B 345.1M USD | 100.35 | $0.34 0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $27.2 3.78 USD |
+4.02
|
$2.4B 333.72M USD | $1.15M 159.34K USD | $25.55 3.55 USD | $27.4 3.81 USD | $2.4B 333.72M USD | 0 | -$0.08 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10 1.39 USD |
-0.3
|
$2.29B 319.07M USD | $1.06M 146.8K USD | $9.96 1.38 USD | $10.19 1.42 USD | $2.29B 319.07M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.19 1.83 USD |
-0.45
|
$2.12B 295.4M USD | $1.62M 225.9K USD | $13.05 1.81 USD | $13.36 1.86 USD | $2.12B 295.4M USD | 219.83 | $0.06 0.008 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.58 2.44 USD |
-4.2
|
$2.11B 293.33M USD | $2.93M 407.9K USD | $17.2 2.39 USD | $18.34 2.55 USD | $2.11B 293.33M USD | 0 | -$1.06 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.9 2.49 USD |
-2.13
|
$2.06B 286.61M USD | $978.68K 136.08K USD | $17.77 2.47 USD | $18.28 2.54 USD | $2.06B 286.61M USD | 0 | -$0.18 -0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.66 1.9 USD |
-3.67
|
$1.88B 261.41M USD | $3.26M 453.49K USD | $13.6 1.89 USD | $14.25 1.98 USD | $1.88B 261.41M USD | 455.33 | $0.03 0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.21 1.56 USD |
+0.99
|
$1.8B 250.31M USD | $11.67M 1.62M USD | $10.4 1.45 USD | $11.37 1.58 USD | $1.8B 250.31M USD | 0 | -$0.43 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.4 0.47 USD |
+0.29
|
$1.67B 232.63M USD | $17.87M 2.48M USD | $3.27 0.45 USD | $3.5 0.49 USD | $1.67B 232.63M USD | 0 | -$0.09 -0.01 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.33 0.6 USD |
+9.9
|
$1.65B 228.88M USD | $30.3M 4.21M USD | $3.93 0.55 USD | $4.33 0.6 USD | $1.65B 228.88M USD | 0 | -$0.02 -0.002 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.36 2.27 USD |
-5.16
|
$1.64B 227.47M USD | $1.05M 145.48K USD | $16.24 2.26 USD | $17.15 2.38 USD | $1.64B 227.47M USD | 0 | -$0.37 -0.05 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.97 1.11 USD |
-1.48
|
$1.5B 207.94M USD | $802.36K 111.56K USD | $7.9 1.1 USD | $8.17 1.14 USD | $1.5B 207.94M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.27 1.29 USD |
-0.54
|
$1.24B 171.93M USD | $729.14K 101.38K USD | $9.12 1.27 USD | $9.47 1.32 USD | $1.24B 171.93M USD | 231.75 | $0.04 0.005 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.95 1.38 USD |
-1.68
|
$1.03B 142.55M USD | $783.19K 108.9K USD | $9.84 1.37 USD | $10.16 1.41 USD | $1.03B 142.55M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.05 0.42 USD |
+1.67
|
$1B 139.46M USD | $1.45M 201.88K USD | $2.95 0.41 USD | $3.05 0.42 USD | $1B 139.46M USD | 0 | -$0.07 -0.009 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.31 0.18 USD |
0
|
$826.68M 114.94M USD | $1.08M 150.69K USD | $1.28 0.18 USD | $1.32 0.18 USD | $826.68M 114.94M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.06 0.43 USD |
+5.15
|
$703.8M 97.86M USD | $12.6M 1.75M USD | $2.89 0.4 USD | $3.06 0.43 USD | $703.8M 97.86M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.12 0.16 USD |
0
|
$319.63M 44.44M USD | $1.55M 216.09K USD | $1.1 0.15 USD | $1.13 0.16 USD | $319.63M 44.44M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}