Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shanghai (63)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Engineering & Construction (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+0.35
|
$237.23B 32.99B USD | $120.9M 16.81M USD | $5.66 0.79 USD | $5.76 0.8 USD | $237.23B 32.99B USD | 4.35 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.68 0.93 USD |
-0.6
|
$153.8B 21.38B USD | $64.68M 8.99M USD | $6.67 0.93 USD | $6.77 0.94 USD | $153.8B 21.38B USD | 5.21 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$124.24B 17.27B USD | $26.48M 3.68M USD | $8.83 1.23 USD | $8.91 1.24 USD | $124.24B 17.27B USD | 5.93 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.67 1.21 USD |
-0.57
|
$110.11B 15.31B USD | $43.64M 6.07M USD | $8.64 1.2 USD | $8.77 1.22 USD | $110.11B 15.31B USD | 4.98 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.39 0.75 USD |
+0.19
|
$92.85B 12.91B USD | $108.02M 15.02M USD | $5.34 0.74 USD | $5.45 0.76 USD | $92.85B 12.91B USD | 7.92 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.19 0.3 USD |
-0.45
|
$78.45B 10.91B USD | $92.87M 12.91M USD | $2.19 0.3 USD | $2.21 0.31 USD | $78.45B 10.91B USD | 11.52 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.68 1.07 USD |
+0.39
|
$66.93B 9.31B USD | $21.29M 2.96M USD | $7.61 1.06 USD | $7.76 1.08 USD | $66.93B 9.31B USD | 8.25 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.3 0.46 USD |
-0.3
|
$63.47B 8.82B USD | $79.22M 11.02M USD | $3.29 0.46 USD | $3.35 0.47 USD | $63.47B 8.82B USD | 10.99 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.45 1.17 USD |
+0.6
|
$51.63B 7.18B USD | $65.54M 9.11M USD | $8.3 1.15 USD | $8.49 1.18 USD | $51.63B 7.18B USD | 9.28 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.68 1.76 USD |
+1.2
|
$33.5B 4.66B USD | $8.95M 1.24M USD | $12.46 1.73 USD | $12.79 1.78 USD | $33.5B 4.66B USD | 11.22 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.8 1.08 USD |
+0.39
|
$23.54B 3.27B USD | $24.72M 3.44M USD | $7.67 1.07 USD | $7.89 1.1 USD | $23.54B 3.27B USD | 13.44 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.79 0.94 USD |
-0.44
|
$21.35B 2.97B USD | $21.71M 3.02M USD | $6.76 0.94 USD | $6.88 0.96 USD | $21.35B 2.97B USD | 7.30 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.34 0.33 USD |
-0.43
|
$20.79B 2.89B USD | $63.27M 8.8M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.79B 2.89B USD | 19.50 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.81 1.09 USD |
-0.38
|
$17.35B 2.41B USD | $8.52M 1.18M USD | $7.8 1.08 USD | $7.87 1.09 USD | $17.35B 2.41B USD | 11.15 | $0.7 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.94 0.55 USD |
-0.25
|
$14.85B 2.06B USD | $16.09M 2.24M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.85B 2.06B USD | 4.23 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.71 1.21 USD |
-0.57
|
$13.06B 1.82B USD | $4.71M 655.05K USD | $8.64 1.2 USD | $8.85 1.23 USD | $13.06B 1.82B USD | 9.26 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.44
|
$12.44B 1.73B USD | $8.58M 1.19M USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.04 1.4 USD |
-0.4
|
$10.71B 1.49B USD | $11.77M 1.64M USD | $10.01 1.39 USD | $10.14 1.41 USD | $10.71B 1.49B USD | 8.58 | $1.17 0.16 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
-0.2
|
$8.48B 1.18B USD | $15.9M 2.21M USD | $4.93 0.69 USD | $5 0.7 USD | $8.48B 1.18B USD | 5.55 | $0.89 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.63 1.76 USD |
+0.32
|
$6.77B 941.26M USD | $2.7M 375.08K USD | $12.47 1.73 USD | $12.86 1.79 USD | $6.77B 941.26M USD | 40.74 | $0.31 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.83 0.81 USD |
-0.68
|
$6.61B 918.44M USD | $7.87M 1.09M USD | $5.81 0.81 USD | $5.98 0.83 USD | $6.61B 918.44M USD | 9.55 | $0.61 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.63 0.78 USD |
-1.75
|
$6.57B 913.23M USD | $9.13M 1.27M USD | $5.59 0.78 USD | $5.71 0.79 USD | $6.57B 913.23M USD | 62.55 | $0.09 0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.33 1.3 USD |
-2.81
|
$6.38B 887.05M USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.62 1.34 USD | $6.38B 887.05M USD | 9.23 | $1.01 0.14 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.09 0.85 USD |
+0.16
|
$5.91B 821.59M USD | $7.19M 999.46K USD | $6.06 0.84 USD | $6.15 0.86 USD | $5.91B 821.59M USD | 9.82 | $0.62 0.09 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.56 0.63 USD |
+0.44
|
$5.88B 817.15M USD | $38.95M 5.42M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.88B 817.15M USD | 0 | -$0.42 -0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.79 0.39 USD |
0
|
$5.62B 780.86M USD | $10.56M 1.47M USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.62B 780.86M USD | 13.28 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.95 1.38 USD |
+0.4
|
$5.58B 776.1M USD | $10.44M 1.45M USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.58B 776.1M USD | 11.30 | $0.88 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
+0.62
|
$5.26B 731.66M USD | $19.73M 2.74M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.26B 731.66M USD | 88.63 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.52 3.41 USD |
0
|
$5.23B 727.42M USD | $2.01M 278.89K USD | $24.28 3.38 USD | $24.62 3.42 USD | $5.23B 727.42M USD | 14.09 | $1.74 0.24 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.98 1.11 USD |
+0.5
|
$4.99B 693.21M USD | $2.82M 392.78K USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.99B 693.21M USD | 13.29 | $0.6 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.62 0.36 USD |
0
|
$4.98B 692.81M USD | $6.69M 930.31K USD | $2.61 0.36 USD | $2.66 0.37 USD | $4.98B 692.81M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.18 2.81 USD |
-2.51
|
$4.96B 689.58M USD | $4.61M 641.03K USD | $20.04 2.79 USD | $20.97 2.92 USD | $4.96B 689.58M USD | 28.02 | $0.72 0.1 USD | |
| Arcplus Group PLC 600629.SS | $5.01 0.7 USD |
-0.4
|
$4.86B 676.1M USD | $13.26M 1.84M USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.86B 676.1M USD | 11.38 | $0.44 0.06 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.99 0.55 USD |
-0.5
|
$4.34B 602.94M USD | $12.17M 1.69M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.34B 602.94M USD | 14.77 | $0.27 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.58 0.91 USD |
-0.45
|
$4.07B 566.26M USD | $2.67M 371.41K USD | $6.5 0.9 USD | $6.66 0.93 USD | $4.07B 566.26M USD | 24.37 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.56 0.36 USD |
-1.16
|
$3.92B 544.52M USD | $19.01M 2.64M USD | $2.55 0.35 USD | $2.66 0.37 USD | $3.92B 544.52M USD | 0 | -$0.91 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
0
|
$3.64B 506.54M USD | $10.68M 1.48M USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.64B 506.54M USD | 10.87 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.18 0.3 USD |
+0.46
|
$3.49B 484.65M USD | $9.64M 1.34M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.49B 484.65M USD | 109.00 | $0.02 0.002 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.06 4.04 USD |
+0.41
|
$3.19B 443.57M USD | $1.19M 165.28K USD | $28.77 4 USD | $29.48 4.1 USD | $3.19B 443.57M USD | 36.78 | $0.79 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.02 1.39 USD |
0
|
$2.76B 384.4M USD | $9.05M 1.26M USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.76B 384.4M USD | 25.69 | $0.39 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.24 1.01 USD |
-1.36
|
$2.71B 377.48M USD | $5.83M 810.05K USD | $7.2 1 USD | $7.43 1.03 USD | $2.71B 377.48M USD | 241.33 | $0.03 0.004 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
+0.4
|
$2.61B 362.45M USD | $1.32M 183.03K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.61B 362.45M USD | 32.25 | $0.31 0.04 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.52 1.18 USD |
+0.59
|
$2.56B 355.39M USD | $4.9M 681.55K USD | $8.42 1.17 USD | $8.73 1.21 USD | $2.56B 355.39M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.2 0.44 USD |
-1.84
|
$2.46B 342.6M USD | $6.63M 921.78K USD | $3.18 0.44 USD | $3.32 0.46 USD | $2.46B 342.6M USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.82 0.53 USD |
+10.09
|
$2.46B 341.45M USD | $64.21M 8.93M USD | $3.43 0.48 USD | $3.82 0.53 USD | $2.46B 341.45M USD | 0 | -$0.21 -0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.84 0.81 USD |
-0.68
|
$2.38B 330.37M USD | $1.59M 220.39K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.38B 330.37M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.99 0.69 USD |
-0.8
|
$2.32B 322.23M USD | $3.57M 496.75K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.32B 322.23M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.69 0.23 USD |
-2.31
|
$2.23B 309.46M USD | $11.06M 1.54M USD | $1.66 0.23 USD | $1.74 0.24 USD | $2.23B 309.46M USD | 8.04 | $0.21 0.03 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+0.27
|
$2.14B 298.13M USD | $6.42M 892.73K USD | $7.23 1.01 USD | $7.55 1.05 USD | $2.14B 298.13M USD | 0 | -$1.51 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-3.08
|
$1.98B 275.3M USD | $11.44M 1.59M USD | $2.83 0.39 USD | $2.98 0.41 USD | $1.98B 275.3M USD | 0 | -$0.73 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.4 0.61 USD |
+0.69
|
$1.96B 272.92M USD | $5.01M 697.3K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.96B 272.92M USD | 0 | -$0.73 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.87 1.93 USD |
+1.99
|
$1.94B 269.99M USD | $8.45M 1.17M USD | $13.61 1.89 USD | $14.92 2.07 USD | $1.94B 269.99M USD | 13.20 | $1.05 0.15 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.6 0.78 USD |
0
|
$1.74B 242.41M USD | $6.1M 848.63K USD | $5.52 0.77 USD | $5.66 0.79 USD | $1.74B 242.41M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.46 0.48 USD |
-1.14
|
$1.73B 241.05M USD | $7.2M 1M USD | $3.45 0.48 USD | $3.56 0.49 USD | $1.73B 241.05M USD | 15.72 | $0.22 0.03 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.04 0.56 USD |
+1.76
|
$1.72B 238.95M USD | $4.82M 669.53K USD | $3.88 0.54 USD | $4.11 0.57 USD | $1.72B 238.95M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.81 0.95 USD |
+1.34
|
$1.66B 230.74M USD | $1.76M 244.47K USD | $6.69 0.93 USD | $6.86 0.95 USD | $1.66B 230.74M USD | 17.92 | $0.38 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.54 1.47 USD |
+1.25
|
$1.43B 198.9M USD | $1.3M 180.75K USD | $10.3 1.43 USD | $10.69 1.49 USD | $1.43B 198.9M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.89 1.1 USD |
+1.54
|
$1.27B 176.89M USD | $5.5M 764.24K USD | $7.64 1.06 USD | $8.02 1.12 USD | $1.27B 176.89M USD | 0 | -$0.94 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.4 0.61 USD |
+1.62
|
$1.16B 161.67M USD | $3.66M 508.61K USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.16B 161.67M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.56 0.22 USD |
-4.88
|
$929.7M 129.27M USD | $9.08M 1.26M USD | $1.56 0.22 USD | $1.62 0.23 USD | $929.7M 129.27M USD | 0 | -$0.2 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.15 0.3 USD |
-4.87
|
$700.33M 97.38M USD | $16.07M 2.23M USD | $2.15 0.3 USD | $2.21 0.31 USD | $700.33M 97.38M USD | 0 | -$0.58 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}