Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.66 2.04 USD |
-0.14
|
$103.19B 14.35B USD | $5.87M 816.56K USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.19B 14.35B USD | 12.85 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.31 2.13 USD |
+1.06
|
$36.91B 5.13B USD | $13.37M 1.86M USD | $15.03 2.09 USD | $15.44 2.15 USD | $36.91B 5.13B USD | 20.14 | $0.76 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.97 1.66 USD |
+1.53
|
$29.74B 4.13B USD | $4.47M 621.05K USD | $11.68 1.62 USD | $12.04 1.67 USD | $29.74B 4.13B USD | 14.96 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.1
|
$4.05B — | $582.3K — | $1 — | $1.01 — | $4.05B — | 9.15 | $0.11 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.44 1.59 USD |
-0.17
|
$10.19B 1.42B USD | $3.61M 501.71K USD | $11.33 1.58 USD | $11.52 1.6 USD | $10.19B 1.42B USD | 19.38 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.55 0.77 USD |
+1.28
|
$8.33B 1.16B USD | $1.44M 199.85K USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.33B 1.16B USD | 16.81 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.39 1.03 USD |
+2.07
|
$7.77B 1.08B USD | $5.1M 708.53K USD | $7.19 1 USD | $7.41 1.03 USD | $7.77B 1.08B USD | 11.36 | $0.65 0.09 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.84 0.26 USD |
+0.55
|
$7.17B 996.84M USD | $2.27M 315.79K USD | $1.82 0.25 USD | $1.87 0.26 USD | $7.17B 996.84M USD | 0 | -$0.1 -0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.9 2.77 USD |
+0.3
|
$6.49B 902.29M USD | $4.27M 593.37K USD | $19.65 2.73 USD | $20.13 2.8 USD | $6.49B 902.29M USD | 24.56 | $0.81 0.11 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.57 1.05 USD |
0
|
$5.53B 769.06M USD | $873.8K 121.5K USD | $7.5 1.04 USD | $7.65 1.06 USD | $5.53B 769.06M USD | 13.76 | $0.55 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.01 2.64 USD |
+0.69
|
$4.99B 694.46M USD | $947.2K 131.7K USD | $18.8 2.61 USD | $19.24 2.68 USD | $4.99B 694.46M USD | 12.84 | $1.48 0.21 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.67 0.65 USD |
+0.65
|
$4.86B 675.67M USD | $4.16M 578.84K USD | $4.62 0.64 USD | $4.73 0.66 USD | $4.86B 675.67M USD | 15.56 | $0.3 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.79 0.53 USD |
+1.07
|
$4.18B 581.86M USD | $16.57M 2.3M USD | $3.71 0.52 USD | $3.88 0.54 USD | $4.18B 581.86M USD | 18.94 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.45 1.31 USD |
-2.38
|
$4.01B 558.25M USD | $30.41M 4.23M USD | $9.37 1.3 USD | $9.74 1.35 USD | $4.01B 558.25M USD | 189.00 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.87 0.4 USD |
-1.03
|
$3.79B 527.05M USD | $2.09M 290.1K USD | $2.86 0.4 USD | $2.95 0.41 USD | $3.79B 527.05M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.17 0.44 USD |
-0.94
|
$3.68B 511.53M USD | $4.71M 655.24K USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.68B 511.53M USD | 35.22 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.46 0.76 USD |
+1.11
|
$3.34B 463.82M USD | $762.07K 105.96K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.34B 463.82M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.81 0.81 USD |
+1.22
|
$3.23B 448.81M USD | $996.4K 138.54K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.23B 448.81M USD | 58.10 | $0.1 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.47 1.87 USD |
+1.13
|
$2.28B 316.52M USD | $1.57M 217.66K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.52M USD | 70.89 | $0.19 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.84 0.67 USD |
+0.62
|
$2.13B 296.11M USD | $992.6K 138.01K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 296.11M USD | 53.77 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.46 1.59 USD |
+1.24
|
$2.03B 282.85M USD | $962.5K 133.83K USD | $11.21 1.56 USD | $11.48 1.6 USD | $2.03B 282.85M USD | 22.47 | $0.51 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.05 1.26 USD |
-1.42
|
$1.96B 272.24M USD | $7.59M 1.05M USD | $8.93 1.24 USD | $9.16 1.27 USD | $1.96B 272.24M USD | 45.25 | $0.2 0.03 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.73 0.66 USD |
+0.64
|
$1.73B 239.87M USD | $1.84M 255.98K USD | $4.67 0.65 USD | $4.77 0.66 USD | $1.73B 239.87M USD | 47.29 | $0.1 0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.76 0.52 USD |
-0.27
|
$1.51B 210.22M USD | $2.44M 338.96K USD | $3.71 0.52 USD | $3.82 0.53 USD | $1.51B 210.22M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.36 0.33 USD |
+0.43
|
$1.49B 206.67M USD | $4.32M 600.57K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.49B 206.67M USD | 236.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.01 0.7 USD |
+0.6
|
$1.36B 189.48M USD | $2.66M 370.02K USD | $4.92 0.68 USD | $5.07 0.7 USD | $1.36B 189.48M USD | 4.96 | $1.01 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.76 1.08 USD |
+0.78
|
$1.32B 184.03M USD | $1.5M 208.36K USD | $7.65 1.06 USD | $7.83 1.09 USD | $1.32B 184.03M USD | 77.59 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.6099 0.08 USD |
-4.69
|
$1.09B 151.26M USD | $996.9K 138.61K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.09B 151.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.03 0.14 USD |
-0.96
|
$522.64M 72.67M USD | $1.83M 253.92K USD | $1.02 0.14 USD | $1.05 0.15 USD | $522.64M 72.67M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}