Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18 2.5 USD |
+0.73
|
$7.81B 1.09B USD | $2.02M 280.7K USD | $17.58 2.44 USD | $18.3 2.54 USD | $7.81B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4899 — |
-0.81
|
$667.88M — | $121.4K — | $0.4899 — | $0.51 — | $667.88M — | 49.20 | $0.01 — | |
| Phenix Optical Company Limited 600071.SS | $16.9 2.35 USD |
+0.3
|
$4.76B 661.65M USD | $1.66M 231.27K USD | $16.65 2.32 USD | $17.19 2.39 USD | $4.76B 661.65M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $18.57 2.58 USD |
-1.8
|
$4.71B 654.68M USD | $8.54M 1.19M USD | $18.52 2.58 USD | $19.16 2.66 USD | $4.71B 654.68M USD | 371.39 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.15 1.27 USD |
0
|
$3.5B 486.2M USD | $3.98M 554K USD | $9.05 1.26 USD | $9.24 1.28 USD | $3.5B 486.2M USD | 83.18 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.28 — |
-1.39
|
$484.22M — | $145.4K — | $0.28 — | $0.2899 — | $484.22M — | 14.20 | $0.02 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.28 3.38 USD |
-1.1
|
$3.41B 474.39M USD | $962.1K 133.77K USD | $24.24 3.37 USD | $24.72 3.44 USD | $3.41B 474.39M USD | 15.27 | $1.59 0.22 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.06 2.93 USD |
+1.3
|
$2.71B 377.16M USD | $5.36M 745.6K USD | $20.29 2.82 USD | $21.29 2.96 USD | $2.71B 377.16M USD | 77.99 | $0.27 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.5 2.57 USD |
+0.38
|
$2.62B 364.17M USD | $1.71M 238.01K USD | $18.16 2.53 USD | $19.03 2.65 USD | $2.62B 364.17M USD | 25.34 | $0.73 0.1 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.08 0.43 USD |
-1.91
|
$1.59B 220.45M USD | $5.25M 729.56K USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.59B 220.45M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}