Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (35)
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.28 4.21 USD |
+0.43
|
$269.87B 37.52B USD | $11.58M 1.61M USD | $30 4.17 USD | $30.58 4.25 USD | $269.87B 37.52B USD | 16.54 | $1.83 0.25 USD | |
| Oppein Home Group Inc. 603833.SS | $70.91 9.86 USD |
+0.31
|
$43.19B 6.01B USD | $1.43M 198.18K USD | $69.5 9.66 USD | $71.74 9.97 USD | $43.19B 6.01B USD | 14.15 | $5.01 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $70.9 9.86 USD |
+1.37
|
$42.69B 5.94B USD | $6.73M 935.78K USD | $70 9.73 USD | $75.5 10.5 USD | $42.69B 5.94B USD | 25.23 | $2.81 0.39 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.95 5.14 USD |
+1.99
|
$30.37B 4.22B USD | $2.39M 332.76K USD | $36.05 5.01 USD | $36.98 5.14 USD | $30.37B 4.22B USD | 15.33 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.29 7.27 USD |
-0.89
|
$30.14B 4.19B USD | $3.65M 507.12K USD | $51.25 7.13 USD | $52.91 7.36 USD | $30.14B 4.19B USD | 51.26 | $1.02 0.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.97 0.69 USD |
+0.4
|
$22.94B 3.19B USD | $32.66M 4.54M USD | $4.94 0.69 USD | $5 0.7 USD | $22.94B 3.19B USD | 31.06 | $0.16 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.15 3.78 USD |
+0.85
|
$15.58B 2.17B USD | $841.66K 117.03K USD | $26.7 3.71 USD | $27.19 3.78 USD | $15.58B 2.17B USD | 13.37 | $2.03 0.28 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.99 2.08 USD |
+0.2
|
$8.42B 1.17B USD | $1.09M 151.42K USD | $14.76 2.05 USD | $15.01 2.09 USD | $8.42B 1.17B USD | 30.59 | $0.49 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.7 2.88 USD |
+1.37
|
$7.85B 1.09B USD | $2.45M 341.23K USD | $20.18 2.81 USD | $20.85 2.9 USD | $7.85B 1.09B USD | 18.31 | $1.13 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.04 0.42 USD |
0
|
$7.62B 1.06B USD | $3.89M 540.8K USD | $3.03 0.42 USD | $3.07 0.43 USD | $7.62B 1.06B USD | 101.33 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.31 2.27 USD |
+0.25
|
$7.12B 990M USD | $2.56M 355.57K USD | $16.15 2.25 USD | $16.6 2.31 USD | $7.12B 990M USD | 12.26 | $1.33 0.18 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.92 1.24 USD |
+1.48
|
$6.84B 950.59M USD | $3.14M 436.99K USD | $8.69 1.21 USD | $8.97 1.25 USD | $6.84B 950.59M USD | 81.09 | $0.11 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.39 2 USD |
-0.21
|
$5.82B 808.64M USD | $725.3K 100.85K USD | $14.29 1.99 USD | $14.53 2.02 USD | $5.82B 808.64M USD | 17.33 | $0.83 0.12 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.1 1.68 USD |
+2.11
|
$4.86B 675.22M USD | $1.52M 211.62K USD | $11.92 1.66 USD | $12.11 1.68 USD | $4.86B 675.22M USD | 15.31 | $0.79 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.16 1.13 USD |
+0.12
|
$4.66B 647.38M USD | $2.78M 387.03K USD | $8.14 1.13 USD | $8.26 1.15 USD | $4.66B 647.38M USD | 37.09 | $0.22 0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.47 1.73 USD |
+0.16
|
$4.47B 621.57M USD | $1.08M 150.37K USD | $12.39 1.72 USD | $12.55 1.74 USD | $4.47B 621.57M USD | 19.79 | $0.63 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $24.72 3.44 USD |
+0.86
|
$4.38B 608.97M USD | $1.31M 182.52K USD | $24.23 3.37 USD | $25.3 3.52 USD | $4.38B 608.97M USD | 12.17 | $2.03 0.28 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.15 1.55 USD |
+0.27
|
$3.71B 516.12M USD | $991.3K 137.83K USD | $11.02 1.53 USD | $11.17 1.55 USD | $3.71B 516.12M USD | 12.52 | $0.89 0.12 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.79 3.17 USD |
+0.4
|
$3.52B 488.81M USD | $893.2K 124.19K USD | $22.6 3.14 USD | $23.09 3.21 USD | $3.52B 488.81M USD | 12.80 | $1.78 0.25 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.33 0.32 USD |
+1.3
|
$3.45B 479.33M USD | $5.07M 704.75K USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.45B 479.33M USD | 0 | -$0.39 -0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.39 0.47 USD |
+0.3
|
$2.38B 330.94M USD | $2.74M 381.01K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.38B 330.94M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.8 0.95 USD |
+1.64
|
$2.2B 305.73M USD | $4.11M 571.4K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.2B 305.73M USD | 13.07 | $0.52 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.53 1.46 USD |
+0.48
|
$2.18B 302.6M USD | $1.23M 170.7K USD | $10.42 1.45 USD | $10.68 1.48 USD | $2.18B 302.6M USD | 175.50 | $0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.07 0.57 USD |
-0.49
|
$2.11B 293.97M USD | $2.72M 378.57K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.11B 293.97M USD | 16.95 | $0.24 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
-1.35
|
$1.64B 228.27M USD | $2.56M 355.88K USD | $5.1 0.71 USD | $5.26 0.73 USD | $1.64B 228.27M USD | 0 | -$0.11 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.33 0.74 USD |
+0.19
|
$1.4B 194.73M USD | $11.56M 1.61M USD | $5.01 0.7 USD | $5.47 0.76 USD | $1.4B 194.73M USD | 0 | -$0.46 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.8 1.92 USD |
+3.6
|
$1.32B 184.2M USD | $1.58M 220.06K USD | $13.19 1.83 USD | $14.15 1.97 USD | $1.32B 184.2M USD | 69.00 | $0.2 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.63 0.5 USD |
+1.4
|
$1.29B 179.43M USD | $3.09M 429.58K USD | $3.54 0.49 USD | $3.75 0.52 USD | $1.29B 179.43M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.27 — |
+2.24
|
$49.73M — | $338.16K — | $0.27 — | $0.28 — | $49.73M — | 27.39 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}