Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (70)
- {{item.name}}
- All sectors
- Basic Materials (70)
Specialty Chemicals (70)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
-2.36
|
$51.28B 7.13B USD | $15.82M 2.2M USD | $18.84 2.62 USD | $19.48 2.71 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.92 2.35 USD |
-3.97
|
$36.17B 5.03B USD | $24.51M 3.41M USD | $16.88 2.35 USD | $17.65 2.45 USD | $36.17B 5.03B USD | 20.88 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.16 1.55 USD |
-1.06
|
$31.84B 4.43B USD | $13.41M 1.86M USD | $11.15 1.55 USD | $11.35 1.58 USD | $31.84B 4.43B USD | 10.52 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.1 8.5 USD |
-5.34
|
$29.43B 4.09B USD | $4.93M 685.74K USD | $60.81 8.46 USD | $64.9 9.02 USD | $29.43B 4.09B USD | 46.28 | $1.32 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.14 6.83 USD |
-3.31
|
$25.9B 3.6B USD | $7.71M 1.07M USD | $47.74 6.64 USD | $49.8 6.92 USD | $25.9B 3.6B USD | 132.81 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.86 1.51 USD |
-2.69
|
$24.52B 3.41B USD | $13.89M 1.93M USD | $10.81 1.5 USD | $11.15 1.55 USD | $24.52B 3.41B USD | 543.00 | $0.02 0.002 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.06 5.85 USD |
-3.88
|
$22.78B 3.17B USD | $9.52M 1.32M USD | $42 5.84 USD | $43.4 6.03 USD | $22.78B 3.17B USD | 5.19 | $8.09 1.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.69 0.65 USD |
-2.29
|
$20.07B 2.79B USD | $39.5M 5.49M USD | $4.66 0.65 USD | $4.83 0.67 USD | $20.07B 2.79B USD | 117.25 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.39 1.03 USD |
-2.12
|
$19.74B 2.74B USD | $12.26M 1.71M USD | $7.37 1.02 USD | $7.55 1.05 USD | $19.74B 2.74B USD | 147.79 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.28 5.74 USD |
-2.2
|
$19.32B 2.69B USD | $879.77K 122.33K USD | $40.81 5.67 USD | $42.09 5.85 USD | $19.32B 2.69B USD | 217.26 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.42 3.81 USD |
-1.37
|
$16.45B 2.29B USD | $6.95M 966.71K USD | $27.36 3.8 USD | $28.38 3.95 USD | $16.45B 2.29B USD | 35.15 | $0.78 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.82
|
$11.86B 1.65B USD | $37.15M 5.17M USD | $2.7 0.38 USD | $2.76 0.38 USD | $11.86B 1.65B USD | 90.00 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
-3.08
|
$11.7B 1.63B USD | $24.47M 3.4M USD | $5.65 0.79 USD | $5.83 0.81 USD | $11.7B 1.63B USD | 15.75 | $0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.38 2.14 USD |
-1.6
|
$9.93B 1.38B USD | $907.68K 126.21K USD | $15.3 2.13 USD | $15.6 2.17 USD | $9.93B 1.38B USD | 118.30 | $0.13 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.3 3.24 USD |
-1.77
|
$9.32B 1.3B USD | $821.52K 114.23K USD | $23.14 3.22 USD | $23.7 3.3 USD | $9.32B 1.3B USD | 20.26 | $1.15 0.16 USD | |
| Novoray Corporation 688300.SS | $49.63 6.9 USD |
+2.88
|
$9.22B 1.28B USD | $5.01M 697.04K USD | $47.49 6.6 USD | $52.39 7.28 USD | $9.22B 1.28B USD | 46.38 | $1.07 0.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.43 0.89 USD |
-4.17
|
$9.19B 1.28B USD | $33.08M 4.6M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.19B 1.28B USD | 16.48 | $0.39 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.72 2.46 USD |
-2.26
|
$8.64B 1.2B USD | $4M 556.43K USD | $17.66 2.46 USD | $18.26 2.54 USD | $8.64B 1.2B USD | 26.84 | $0.66 0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
-3.43
|
$8.11B 1.13B USD | $26.25M 3.65M USD | $3.93 0.55 USD | $4.08 0.57 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.18 1 USD |
-1.37
|
$7.5B 1.04B USD | $5.96M 828.89K USD | $7.13 0.99 USD | $7.3 1.02 USD | $7.5B 1.04B USD | 42.23 | $0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.96 0.97 USD |
-6.07
|
$7.46B 1.04B USD | $32.77M 4.56M USD | $6.93 0.96 USD | $7.39 1.03 USD | $7.46B 1.04B USD | 9.94 | $0.7 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.72 1.49 USD |
-3.16
|
$6.66B 925.99M USD | $12.66M 1.76M USD | $10.69 1.49 USD | $11.07 1.54 USD | $6.66B 925.99M USD | 21.01 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.64 2.17 USD |
-4.34
|
$6.63B 922.09M USD | $21.67M 3.01M USD | $15.55 2.16 USD | $16.16 2.25 USD | $6.63B 922.09M USD | 130.33 | $0.12 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.38 1.03 USD |
-0.14
|
$6.51B 905.58M USD | $7.91M 1.1M USD | $7.26 1.01 USD | $7.65 1.06 USD | $6.51B 905.58M USD | 0 | -$0.08 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.71 2.46 USD |
+0.85
|
$6.38B 887.27M USD | $18.95M 2.64M USD | $17.27 2.4 USD | $18.23 2.53 USD | $6.38B 887.27M USD | 17.88 | $0.99 0.14 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.69 1.49 USD |
-1.93
|
$6.29B 875.03M USD | $1.44M 200.03K USD | $10.66 1.48 USD | $10.91 1.52 USD | $6.29B 875.03M USD | 18.11 | $0.59 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.82 1.92 USD |
+0.44
|
$6.05B 840.67M USD | $57.25M 7.96M USD | $13.71 1.91 USD | $14.65 2.04 USD | $6.05B 840.67M USD | 62.81 | $0.22 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.23 1.42 USD |
-3.13
|
$6.03B 838.63M USD | $9.22M 1.28M USD | $10.18 1.42 USD | $10.5 1.46 USD | $6.03B 838.63M USD | 35.27 | $0.29 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.33 5.19 USD |
-1.76
|
$5.55B 771.71M USD | $1.99M 276.24K USD | $36.63 5.09 USD | $37.88 5.27 USD | $5.55B 771.71M USD | 67.87 | $0.55 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.4 5.2 USD |
-5.75
|
$5.15B 715.71M USD | $5.42M 754.22K USD | $37.21 5.17 USD | $39.63 5.51 USD | $5.15B 715.71M USD | 170.00 | $0.22 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.37 4.92 USD |
-0.73
|
$4.77B 662.95M USD | $1.04M 144.17K USD | $35.11 4.88 USD | $36.06 5.01 USD | $4.77B 662.95M USD | 32.44 | $1.09 0.15 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.52 1.6 USD |
-9.93
|
$4.75B 660.19M USD | $38.51M 5.35M USD | $11.51 1.6 USD | $12.18 1.69 USD | $4.75B 660.19M USD | 33.88 | $0.34 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
+4.07
|
$4.43B 615.68M USD | $2.66M 370.28K USD | $16.1 2.24 USD | $17.15 2.38 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.72 9.69 USD |
-4.13
|
$4.23B 587.61M USD | $1.01M 141.08K USD | $69.51 9.66 USD | $72.72 10.11 USD | $4.23B 587.61M USD | 50.52 | $1.38 0.19 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-4.17
|
$546.81M — | $1.05M — | $0.1199 — | $0.1199 — | $546.81M — | 0 | -$0.02 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.1 0.71 USD |
-3.23
|
$3.92B 545.46M USD | $13.09M 1.82M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.92B 545.46M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.66 6.07 USD |
-1.24
|
$3.84B 533.84M USD | $1.3M 181.19K USD | $43.2 6.01 USD | $45.2 6.28 USD | $3.84B 533.84M USD | 207.90 | $0.21 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.96 4.3 USD |
-3.82
|
$3.59B 499.35M USD | $1.04M 144.31K USD | $30.81 4.28 USD | $32.17 4.47 USD | $3.59B 499.35M USD | 35.18 | $0.88 0.12 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.36 1.72 USD |
-0.72
|
$3.59B 499.24M USD | $5.15M 716.39K USD | $12.31 1.71 USD | $12.63 1.76 USD | $3.59B 499.24M USD | 44.14 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.25 1.56 USD |
-2.85
|
$3.55B 493.62M USD | $2.5M 347.76K USD | $11.15 1.55 USD | $11.54 1.6 USD | $3.55B 493.62M USD | 16.54 | $0.68 0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.25 0.45 USD |
-2.4
|
$3.32B 461.67M USD | $13.27M 1.84M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.32B 461.67M USD | 81.25 | $0.04 0.005 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.23 0.59 USD |
-1.86
|
$2.96B 411.71M USD | $7.09M 985.65K USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.96B 411.71M USD | 0 | -$0.33 -0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.44 1.03 USD |
-2.62
|
$2.85B 396.45M USD | $3.16M 439.62K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.85B 396.45M USD | 32.34 | $0.23 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.39 0.89 USD |
-3.77
|
$2.75B 382.07M USD | $8.09M 1.12M USD | $6.33 0.88 USD | $6.62 0.92 USD | $2.75B 382.07M USD | 0 | -$0.01 -0.001 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.65 1.9 USD |
-3.81
|
$2.75B 381.92M USD | $8.71M 1.21M USD | $13.61 1.89 USD | $14.23 1.98 USD | $2.75B 381.92M USD | 54.60 | $0.25 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.89 1.93 USD |
-2.05
|
$2.65B 368.94M USD | $2.23M 310.08K USD | $13.83 1.92 USD | $14.18 1.97 USD | $2.65B 368.94M USD | 28.93 | $0.48 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.63 1.76 USD |
-4.61
|
$2.64B 367.58M USD | $4.37M 608.23K USD | $12.58 1.75 USD | $13.2 1.84 USD | $2.64B 367.58M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $34.87 4.85 USD |
+10
|
$2.6B 361.38M USD | $3.99M 554.21K USD | $31 4.31 USD | $34.87 4.85 USD | $2.6B 361.38M USD | 0 | -$0.61 -0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.82 0.81 USD |
-3.8
|
$2.52B 350.13M USD | $10.94M 1.52M USD | $5.8 0.81 USD | $6.02 0.84 USD | $2.52B 350.13M USD | 0 | -$0.22 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.2 0.86 USD |
-1.9
|
$2.5B 347.65M USD | $904.47K 125.76K USD | $6.16 0.86 USD | $6.29 0.87 USD | $2.5B 347.65M USD | 32.63 | $0.19 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.27 1.29 USD |
-2.42
|
$2.4B 333.56M USD | $14.86M 2.07M USD | $8.88 1.23 USD | $9.55 1.33 USD | $2.4B 333.56M USD | 30.89 | $0.3 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.94 2.49 USD |
-1.59
|
$2.39B 332.61M USD | $1.11M 154.87K USD | $17.69 2.46 USD | $18.3 2.54 USD | $2.39B 332.61M USD | 81.54 | $0.22 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.3 1.29 USD |
-4.32
|
$2.38B 331.62M USD | $6.99M 971.27K USD | $9.23 1.28 USD | $9.7 1.35 USD | $2.38B 331.62M USD | 42.27 | $0.22 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.17 1.55 USD |
-3.71
|
$2.25B 313.11M USD | $5.83M 810.26K USD | $11.17 1.55 USD | $11.61 1.61 USD | $2.25B 313.11M USD | 31.02 | $0.36 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.6 2.17 USD |
-2.19
|
$2.16B 300.78M USD | $1.12M 156.2K USD | $15.55 2.16 USD | $15.93 2.21 USD | $2.16B 300.78M USD | 32.50 | $0.48 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.69 1.63 USD |
-1.43
|
$2.14B 297.69M USD | $1.79M 248.64K USD | $11.56 1.61 USD | $11.88 1.65 USD | $2.14B 297.69M USD | 18.26 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.11 1.54 USD |
-1.77
|
$2.13B 295.61M USD | $1.29M 179.58K USD | $11.05 1.54 USD | $11.44 1.59 USD | $2.13B 295.61M USD | 41.14 | $0.27 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.98 1.39 USD |
+0.5
|
$1.66B 230.35M USD | $1.2M 166.32K USD | $9.9 1.38 USD | $10.13 1.41 USD | $1.66B 230.35M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.21 2.95 USD |
-3.19
|
$1.64B 227.54M USD | $863.56K 120.07K USD | $21.12 2.94 USD | $21.84 3.04 USD | $1.64B 227.54M USD | 0 | -$0.53 -0.07 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.28 0.46 USD |
+5.13
|
$1.18B 164.51M USD | $32.82M 4.56M USD | $3.09 0.43 USD | $3.28 0.46 USD | $1.18B 164.51M USD | 0 | -$0.15 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.1 1.54 USD |
-2.37
|
$857.85M 119.28M USD | $742.99K 103.31K USD | $11.03 1.53 USD | $11.48 1.6 USD | $857.85M 119.28M USD | 222.00 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}