Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.67 1.07 USD |
-3.16
|
$124.87B 17.36B USD | $192.76M 26.8M USD | $7.5 1.04 USD | $7.8 1.08 USD | $124.87B 17.36B USD | 18.70 | $0.41 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.68 0.51 USD |
-1.87
|
$43.09B 5.99B USD | $107.35M 14.93M USD | $3.61 0.5 USD | $3.73 0.52 USD | $43.09B 5.99B USD | 11.15 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.03 2.65 USD |
-0.26
|
$19B 2.64B USD | $4.81M 669.42K USD | $18.71 2.6 USD | $19.31 2.68 USD | $19B 2.64B USD | 19.41 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.01 0.56 USD |
-4.3
|
$17.39B 2.42B USD | $39.21M 5.45M USD | $3.99 0.55 USD | $4.17 0.58 USD | $17.39B 2.42B USD | 17.43 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.64 1.76 USD |
-3.95
|
$15.72B 2.19B USD | $22.73M 3.16M USD | $12.57 1.75 USD | $12.87 1.79 USD | $15.72B 2.19B USD | 10.11 | $1.25 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.09 0.43 USD |
-4.04
|
$12.39B 1.72B USD | $45.84M 6.37M USD | $3.09 0.43 USD | $3.18 0.44 USD | $12.39B 1.72B USD | 12.35 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.75 1.08 USD |
-3.37
|
$10.67B 1.48B USD | $20.57M 2.86M USD | $7.71 1.07 USD | $7.96 1.11 USD | $10.67B 1.48B USD | 7.17 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.65 1.48 USD |
-4.23
|
$9.48B 1.32B USD | $12.1M 1.68M USD | $10.6 1.47 USD | $11 1.53 USD | $9.48B 1.32B USD | 23.15 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.66 0.37 USD |
-4.32
|
$5.86B 814.13M USD | $45.85M 6.37M USD | $2.65 0.37 USD | $2.73 0.38 USD | $5.86B 814.13M USD | 66.50 | $0.04 0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.1 1.27 USD |
-3.81
|
$1.9B 264.29M USD | $2.14M 296.93K USD | $9.07 1.26 USD | $9.4 1.31 USD | $1.9B 264.29M USD | 35.00 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.94 1.52 USD |
-3.53
|
$1.82B 252.44M USD | $1.28M 177.74K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.82B 252.44M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.46 1.18 USD |
-3.64
|
$1.13B 157.33M USD | $2.42M 336.01K USD | $8.43 1.17 USD | $8.73 1.21 USD | $1.13B 157.33M USD | 84.59 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}