Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (140)
- {{item.name}}
- All sectors
- Energy (140)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $105.3 78.14 USD |
+0.38
|
$112.47B 83.46B USD | $4.35M 3.23M USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.47B 83.46B USD | 15.57 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
| ARC Resources Ltd. ARX.TO | $25.71 19.08 USD |
-0.16
|
$15.37B 11.4B USD | $1.8M 1.34M USD | $25.53 18.94 USD | $25.96 19.26 USD | $15.37B 11.4B USD | 12.91 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $30.05 22.3 USD |
-1.54
|
$8.19B 6.08B USD | $1.57M 1.16M USD | $29.7 22.04 USD | $30.49 22.63 USD | $8.19B 6.08B USD | 14.58 | $2.06 1.53 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
-0.48
|
$6.25B 4.64B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.55 7.83 USD | $6.25B 4.64B USD | 9.23 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26 19.29 USD |
+0.97
|
$6.21B 4.61B USD | $881.47K 654.11K USD | $25.68 19.06 USD | $26.26 19.49 USD | $6.21B 4.61B USD | 28.57 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.59 20.47 USD |
+1.43
|
$5.64B 4.18B USD | $322.95K 239.65K USD | $27.28 20.24 USD | $27.78 20.61 USD | $5.64B 4.18B USD | 11.35 | $2.43 1.8 USD | |
| Baytex Energy Corp. BTE.TO | $4.73 3.51 USD |
-0.42
|
$3.88B 2.88B USD | $2.83M 2.1M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.83 11.75 USD |
-0.57
|
$3.08B 2.29B USD | $781.11K 579.63K USD | $15.72 11.67 USD | $15.99 11.87 USD | $3.08B 2.29B USD | 9.77 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.96 3.68 USD |
+1.02
|
$2.77B 2.06B USD | $4.14M 3.07M USD | $4.88 3.62 USD | $5.04 3.74 USD | $2.77B 2.06B USD | 62.00 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $16.98 12.6 USD |
+1.31
|
$2.72B 2.02B USD | $1.05M 782.81K USD | $16.75 12.43 USD | $17.15 12.73 USD | $2.72B 2.02B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.99 9.64 USD |
+0.39
|
$2.68B 1.99B USD | $550.89K 408.79K USD | $12.72 9.44 USD | $13.03 9.67 USD | $2.68B 1.99B USD | 8.89 | $1.46 1.08 USD | |
| Parex Resources Inc. PXT.TO | $23.04 17.1 USD |
-0.78
|
$2.35B 1.75B USD | $1.1M 816.05K USD | $23.01 17.07 USD | $23.34 17.32 USD | $2.35B 1.75B USD | 4.29 | $5.36 3.98 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.69 10.16 USD |
-0.44
|
$2.06B 1.53B USD | $282.76K 209.82K USD | $13.68 10.15 USD | $13.79 10.23 USD | $2.06B 1.53B USD | 15.21 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
-1.63
|
$2.01B 1.49B USD | $1.97M 1.46M USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.01B 1.49B USD | 33.00 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.08 8.22 USD |
+0.91
|
$1.78B 1.32B USD | $953.45K 707.52K USD | $10.92 8.1 USD | $11.1 8.24 USD | $1.78B 1.32B USD | 19.78 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.42 5.51 USD |
-1.46
|
$1.76B 1.31B USD | $432.07K 320.62K USD | $7.41 5.5 USD | $7.54 5.6 USD | $1.76B 1.31B USD | 10.75 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
-0.66
|
$1.61B 1.19B USD | $1.41M 1.04M USD | $5.87 4.36 USD | $6.07 4.5 USD | $1.61B 1.19B USD | 42.71 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.9 4.38 USD |
-0.34
|
$1.15B 854.69M USD | $150.22K 111.47K USD | $5.84 4.33 USD | $5.93 4.4 USD | $1.15B 854.69M USD | 14.04 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
+4.6
|
$1.12B 833.74M USD | $757.34K 561.99K USD | $2.44 1.81 USD | $2.52 1.87 USD | $1.12B 833.74M USD | 13.15 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.95 5.16 USD |
-0.29
|
$1.11B 820.54M USD | $248.94K 184.73K USD | $6.91 5.13 USD | $6.99 5.18 USD | $1.11B 820.54M USD | 10.69 | $0.65 0.48 USD | |
| Crew Energy Inc. CR.TO | $4.47 3.32 USD |
-0.67
|
$702.34M 521.18M USD | $157.96K 117.22K USD | $4.46 3.31 USD | $4.57 3.39 USD | $702.34M 521.18M USD | 8.12 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $6.98 5.18 USD |
-0.43
|
$702.06M 520.97M USD | $225.74K 167.51K USD | $6.98 5.18 USD | $7.09 5.26 USD | $702.06M 520.97M USD | 4.30 | $1.62 1.2 USD | |
| Valeura Energy Inc. VLE.TO | $4.87 3.61 USD |
-1.02
|
$504.81M 374.6M USD | $246.03K 182.57K USD | $4.85 3.6 USD | $4.93 3.66 USD | $504.81M 374.6M USD | 54.11 | $0.09 0.07 USD | |
| Sintana Energy Inc. SEI.V | $1.25 0.93 USD |
+25
|
$466.9M 346.47M USD | $3.51M 2.61M USD | $1.01 0.75 USD | $1.27 0.94 USD | $466.9M 346.47M USD | 0 | -$0.02 -0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.06 0.79 USD |
+0.95
|
$378.33M 280.74M USD | $397.95K 295.3K USD | $1.05 0.78 USD | $1.09 0.81 USD | $378.33M 280.74M USD | 106.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.15 0.85 USD |
-3.36
|
$264.51M 196.28M USD | $207.77K 154.17K USD | $1.14 0.85 USD | $1.2 0.89 USD | $264.51M 196.28M USD | 0 | -$0.19 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $3.76 2.79 USD |
-0.27
|
$230.68M 171.18M USD | $192.85K 143.11K USD | $3.73 2.77 USD | $3.89 2.89 USD | $230.68M 171.18M USD | 19.78 | $0.19 0.14 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-2.6
|
$197.54M 146.59M USD | $303.56K 225.26K USD | $0.75 0.56 USD | $0.77 0.57 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.64 0.47 USD |
+12.28
|
$149.9M 111.23M USD | $769.05K 570.68K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $149.9M 111.23M USD | 0 | -$0.09 -0.06 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-3.12
|
$104.95M 77.88M USD | $138.56K 102.82K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.17 USD |
-4.08
|
$86.99M 64.55M USD | $756.21K 561.15K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.99M 64.55M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-5.49
|
$79.6M 59.07M USD | $417.47K 309.79K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $79.6M 59.07M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
+1.69
|
$74.82M 55.52M USD | $323.15K 239.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| ROK Resources Inc. ROK.V | $0.2999 0.22 USD |
+5.36
|
$64.43M 47.81M USD | $154.5K 114.65K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.43M 47.81M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.89M USD | $180.86K 134.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.2099 0.16 USD |
-2.33
|
$34.8M 25.82M USD | $495.15K 367.43K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $34.8M 25.82M USD | 0 | -$0.45 -0.3 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
+6.67
|
$27.95M 20.74M USD | $655.08K 486.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+7.69
|
$27.83M 20.65M USD | $195.41K 145.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
-8.7
|
$12.1M 8.98M USD | $337.33K 250.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.13 0.1 USD |
+36.84
|
$7.49M 5.56M USD | $156.07K 115.81K USD | $0.08999 0.07 USD | $0.13 0.1 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
0
|
$4.04M 3M USD | $1.58M 1.17M USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $743K 551.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Bird River Resources Inc. BDR.CN | $0.04 0.03 USD |
0
|
$727.68K 539.98K USD | $172K 127.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $727.68K 539.98K USD | 0 | -$0.02 -0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $301.73K 223.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
-14.29
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}