Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (140)
- {{item.name}}
- All sectors
- Energy (140)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altima Resources Ltd. ARH.V | $0.08999 0.06 USD |
+21.43
|
$4.29M 3.18M USD | $404K 299.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.29M 3.18M USD | 8.50 | $0.01 0.007 USD | |
| Sintana Energy Inc. SEI.V | $1.38 1.02 USD |
+16.95
|
$515.46M 382.5M USD | $3.2M 2.38M USD | $1.17 0.87 USD | $1.43 1.06 USD | $515.46M 382.5M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.19 USD |
+11.11
|
$92.54M 68.67M USD | $337.23K 250.24K USD | $0.22 0.16 USD | $0.26 0.19 USD | $92.54M 68.67M USD | 0 | -$0.02 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $407K 302.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | $0.8399 0.62 USD |
+5
|
$189.15M 140.36M USD | $194.44K 144.29K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $189.15M 140.36M USD | 0 | -$0.18 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.13 0.84 USD |
+2.73
|
$259.91M 192.87M USD | $249.57K 185.2K USD | $1.1 0.82 USD | $1.18 0.88 USD | $259.91M 192.87M USD | 0 | -$0.19 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $4.92 3.65 USD |
+2.29
|
$509.99M 378.44M USD | $309.59K 229.74K USD | $4.8 3.56 USD | $4.94 3.67 USD | $509.99M 378.44M USD | 49.20 | $0.1 0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $11.29 8.38 USD |
+1.8
|
$1.82B 1.35B USD | $2.49M 1.85M USD | $11.08 8.22 USD | $11.47 8.51 USD | $1.82B 1.35B USD | 20.16 | $0.56 0.42 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.88
|
$207.27M 153.81M USD | $158.5K 117.61K USD | $2.29 1.7 USD | $2.32 1.72 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.55 76.84 USD |
+0.29
|
$110.6B 82.07B USD | $4.25M 3.16M USD | $102.99 76.42 USD | $105.1 77.99 USD | $110.6B 82.07B USD | 15.31 | $6.76 5.02 USD | |
| Paramount Resources Ltd. POU.TO | $32.02 23.76 USD |
+0.13
|
$4.68B 3.47B USD | $139.45K 103.48K USD | $31.78 23.58 USD | $32.34 24 USD | $4.68B 3.47B USD | 13.92 | $2.3 1.71 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$18.7M 13.88M USD | $317K 235.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$27.95M 20.74M USD | $218.6K 162.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $202.23K 150.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $892.77K 662.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Africa Oil Corp. AOI.TO | $2.41 1.79 USD |
0
|
$1.08B 801.39M USD | $271.62K 201.55K USD | $2.4 1.78 USD | $2.46 1.83 USD | $1.08B 801.39M USD | 12.68 | $0.19 0.14 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
0
|
$367.62M 272.8M USD | $232.12K 172.24K USD | $1.02 0.76 USD | $1.06 0.79 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
0
|
$4.15M 3.08M USD | $415.93K 308.65K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.32 20.27 USD |
-0.11
|
$5.59B 4.15B USD | $447.87K 332.35K USD | $27.12 20.12 USD | $27.83 20.65 USD | $5.59B 4.15B USD | 11.19 | $2.44 1.81 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
-0.15
|
$693M 514.25M USD | $1.21M 897.27K USD | $6.84 5.08 USD | $6.99 5.18 USD | $693M 514.25M USD | 4.24 | $1.62 1.2 USD | |
| Headwater Exploration Inc. HWX.TO | $7.25 5.38 USD |
-0.28
|
$1.73B 1.28B USD | $662.4K 491.54K USD | $7.18 5.33 USD | $7.34 5.45 USD | $1.73B 1.28B USD | 10.50 | $0.69 0.51 USD | |
| Baytex Energy Corp. BTE.TO | $4.62 3.43 USD |
-0.43
|
$3.81B 2.83B USD | $5.13M 3.81M USD | $4.59 3.41 USD | $4.74 3.52 USD | $3.81B 2.83B USD | 0 | -$0.44 -0.3 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.71 19.08 USD |
-0.66
|
$6.19B 4.59B USD | $205.42K 152.43K USD | $25.44 18.88 USD | $26.11 19.38 USD | $6.19B 4.59B USD | 28.25 | $0.91 0.68 USD | |
| MEG Energy Corp. MEG.TO | $29.2 21.67 USD |
-0.71
|
$8.02B 5.95B USD | $1.23M 913.35K USD | $29.15 21.63 USD | $29.8 22.11 USD | $8.02B 5.95B USD | 14.31 | $2.04 1.51 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.76 5.02 USD |
-0.88
|
$1.09B 805.2M USD | $759.35K 563.48K USD | $6.74 5 USD | $6.88 5.11 USD | $1.09B 805.2M USD | 10.56 | $0.64 0.47 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.4 9.94 USD |
-1.11
|
$2.04B 1.52B USD | $370.02K 274.58K USD | $13.36 9.91 USD | $13.64 10.12 USD | $2.04B 1.52B USD | 14.88 | $0.9 0.67 USD | |
| Whitecap Resources Inc. WCP.TO | $10.28 7.63 USD |
-1.15
|
$6.23B 4.62B USD | $1.91M 1.42M USD | $10.26 7.61 USD | $10.51 7.8 USD | $6.23B 4.62B USD | 9.17 | $1.12 0.83 USD | |
| NuVista Energy Ltd. NVA.TO | $12.9 9.57 USD |
-1.23
|
$2.69B 2B USD | $626.47K 464.88K USD | $12.85 9.54 USD | $13.23 9.82 USD | $2.69B 2B USD | 8.83 | $1.46 1.08 USD | |
| ARC Resources Ltd. ARX.TO | $25.06 18.6 USD |
-1.49
|
$15.21B 11.28B USD | $1.56M 1.16M USD | $24.97 18.53 USD | $25.67 19.05 USD | $15.21B 11.28B USD | 12.78 | $1.96 1.45 USD | |
| Parex Resources Inc. PXT.TO | $22.29 16.54 USD |
-1.5
|
$2.31B 1.72B USD | $262.59K 194.86K USD | $22.15 16.44 USD | $22.76 16.89 USD | $2.31B 1.72B USD | 4.21 | $5.29 3.93 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.33 11.38 USD |
-1.6
|
$3.03B 2.25B USD | $1.19M 880.39K USD | $15.29 11.35 USD | $15.8 11.72 USD | $3.03B 2.25B USD | 9.46 | $1.62 1.2 USD | |
| Spartan Delta Corp. SDE.TO | $4 2.97 USD |
-1.72
|
$704.93M 523.1M USD | $183.56K 136.21K USD | $3.95 2.93 USD | $4.14 3.07 USD | $704.93M 523.1M USD | 1.17 | $3.39 2.52 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.99 49.71 USD |
-1.95
|
$24.03B 17.83B USD | $916.85K 680.36K USD | $66.94 49.67 USD | $69.25 51.39 USD | $24.03B 17.83B USD | 13.42 | $4.99 3.7 USD | |
| Crew Energy Inc. CR.TO | $4.32 3.21 USD |
-2.04
|
$692.92M 514.18M USD | $193.48K 143.57K USD | $4.29 3.18 USD | $4.5 3.34 USD | $692.92M 514.18M USD | 8.00 | $0.54 0.4 USD | |
| Vermilion Energy Inc. VET.TO | $16.42 12.18 USD |
-2.09
|
$2.68B 1.99B USD | $847.75K 629.08K USD | $16.38 12.15 USD | $17.02 12.63 USD | $2.68B 1.99B USD | 0 | -$3.7 -2.7 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.83 4.33 USD |
-2.18
|
$1.6B 1.19B USD | $879.04K 652.3K USD | $5.81 4.31 USD | $6.06 4.5 USD | $1.6B 1.19B USD | 41.64 | $0.14 0.1 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.5 2.6 USD |
-2.23
|
$1.98B 1.47B USD | $2.14M 1.58M USD | $3.48 2.58 USD | $3.62 2.68 USD | $1.98B 1.47B USD | 31.81 | $0.11 0.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.8 3.56 USD |
-2.24
|
$2.74B 2.04B USD | $4.05M 3.01M USD | $4.8 3.56 USD | $5 3.71 USD | $2.74B 2.04B USD | 60.00 | $0.08 0.06 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.76 4.27 USD |
-2.54
|
$1.15B 856.14M USD | $300.35K 222.88K USD | $5.74 4.26 USD | $6 4.45 USD | $1.15B 856.14M USD | 13.71 | $0.42 0.31 USD | |
| Journey Energy Inc. JOY.TO | $3.48 2.58 USD |
-2.79
|
$219.63M 162.98M USD | $181.33K 134.56K USD | $3.45 2.56 USD | $3.67 2.72 USD | $219.63M 162.98M USD | 18.31 | $0.19 0.14 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-3.23
|
$104.95M 77.88M USD | $136.82K 101.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Gear Energy Ltd. GXE.TO | $0.7099 0.53 USD |
-4.05
|
$194.9M 144.63M USD | $580.26K 430.59K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 23.66 | $0.03 0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
-4.71
|
$78.67M 58.38M USD | $317.7K 235.75K USD | $0.4 0.29 USD | $0.45 0.33 USD | $78.67M 58.38M USD | 0 | -$0.05 -0.03 USD | |
| Decklar Resources Inc. DKL.V | $0.02 0.01 USD |
-20
|
$2.75M 2.04M USD | $444K 329.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
-42.86
|
$7.29M 5.41M USD | $375K 278.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}