Result Page 2 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
+6.38
|
$102.49M 76.05M USD | $1.74M 1.29M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $102.49M 76.05M USD | 0 | -$0.14 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.6199 0.46 USD |
+6.9
|
$100.73M 74.75M USD | $533.72K 396.05K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $100.73M 74.75M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $1.12 0.83 USD |
+7.69
|
$99.07M 73.52M USD | $183.55K 136.21K USD | $1.03 0.76 USD | $1.12 0.83 USD | $99.07M 73.52M USD | 0 | -$0.71 -0.5 USD | |
| Defiance Silver Corp. DEF.V | $0.38 0.28 USD |
-11.76
|
$96.05M 71.28M USD | $773.94K 574.31K USD | $0.38 0.28 USD | $0.46 0.34 USD | $96.05M 71.28M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.3499 0.26 USD |
-10.26
|
$95.05M 70.53M USD | $559.87K 415.45K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $95.05M 70.53M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
+14.04
|
$94.95M 70.46M USD | $148.56K 110.24K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $94.95M 70.46M USD | 0 | -$0.12 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+13.51
|
$94.45M 70.09M USD | $1.53M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.76 0.56 USD |
+5.56
|
$93.09M 69.08M USD | $244.85K 181.7K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $93.09M 69.08M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.25 0.18 USD |
+11.36
|
$89.44M 66.37M USD | $568.43K 421.81K USD | $0.23 0.17 USD | $0.25 0.18 USD | $89.44M 66.37M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+1.72
|
$89.41M 66.35M USD | $751.04K 557.32K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+11.86
|
$81.77M 60.68M USD | $234.55K 174.05K USD | $0.32 0.23 USD | $0.34 0.25 USD | $81.77M 60.68M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+8.96
|
$81.41M 60.41M USD | $297.98K 221.12K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $81.41M 60.41M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.34 0.99 USD |
-0.74
|
$80.36M 59.63M USD | $298.43K 221.45K USD | $1.31 0.97 USD | $1.46 1.08 USD | $80.36M 59.63M USD | 0 | -$0.1 -0.07 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4899 0.36 USD |
-2.02
|
$79.21M 58.78M USD | $373.53K 277.18K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $79.21M 58.78M USD | 0 | -$0.06 -0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+10.2
|
$78.72M 58.41M USD | $1.41M 1.05M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $78.72M 58.41M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
+2.38
|
$77.9M 57.81M USD | $557.52K 413.71K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $77.9M 57.81M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.7299 0.54 USD |
+5.8
|
$77.5M 57.51M USD | $1.12M 833.45K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $77.5M 57.51M USD | 0 | -$0.06 -0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+10.2
|
$76.28M 56.61M USD | $2.12M 1.57M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.28M 56.61M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+5.71
|
$70.38M 52.23M USD | $382.36K 283.74K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+4.65
|
$70.13M 52.04M USD | $2.99M 2.22M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.4 0.29 USD |
+16.18
|
$69.66M 51.69M USD | $1.4M 1.04M USD | $0.3499 0.26 USD | $0.4 0.3 USD | $69.66M 51.69M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.21 USD |
+14
|
$67.28M 49.92M USD | $561.6K 416.74K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $67.28M 49.92M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+6.38
|
$64.14M 47.6M USD | $281K 208.52K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+9.09
|
$64.07M 47.55M USD | $1.74M 1.29M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $64.07M 47.55M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.44 0.33 USD |
+4.76
|
$56.63M 42.02M USD | $172.93K 128.33K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $56.63M 42.02M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+1.16
|
$56.59M 41.99M USD | $564.67K 419.02K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $56.59M 41.99M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
+10.53
|
$56.2M 41.71M USD | $21.75M 16.14M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.65 0.48 USD |
+4.84
|
$56.16M 41.67M USD | $327.88K 243.31K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $56.16M 41.67M USD | 0 | -$0.22 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.21 USD |
+6.73
|
$55.6M 41.26M USD | $622.28K 461.77K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $55.6M 41.26M USD | 0 | -$0.11 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+4.35
|
$55.55M 41.22M USD | $590K 437.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $55.55M 41.22M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.2899 0.21 USD |
+11.76
|
$55.45M 41.15M USD | $330.95K 245.58K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $55.45M 41.15M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
-3.12
|
$52.7M 39.1M USD | $145.3K 107.82K USD | $0.28 0.21 USD | $0.32 0.24 USD | $52.7M 39.1M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.21 USD |
+5.66
|
$51.6M 38.29M USD | $246.03K 182.57K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $51.6M 38.29M USD | 0 | -$0.13 -0.09 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
+3.23
|
$51.19M 37.98M USD | $258.6K 191.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $51.19M 37.98M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
+16.22
|
$50.03M 37.12M USD | $1.09M 807.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $50.03M 37.12M USD | 0 | -$0.02 -0.01 USD | |
| HighGold Mining Inc. HIGH.V | $0.51 0.38 USD |
+3.03
|
$44.76M 33.21M USD | $242.31K 179.81K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $44.76M 33.21M USD | 0 | -$0.04 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
0
|
$43.96M 32.62M USD | $225.31K 167.2K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+18.18
|
$43.61M 32.36M USD | $725.5K 538.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+6.17
|
$42.45M 31.5M USD | $168.08K 124.73K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $42.45M 31.5M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.4 0.3 USD |
-6.98
|
$41.9M 31.1M USD | $560.75K 416.11K USD | $0.4 0.3 USD | $0.44 0.32 USD | $41.9M 31.1M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $160.85K 119.36K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.25 0.18 USD |
+11.36
|
$40.99M 30.42M USD | $754.63K 559.98K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $40.99M 30.42M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
+2.56
|
$40.47M 30.03M USD | $166.96K 123.9K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $2.16M 1.6M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
+2.08
|
$38.16M 28.32M USD | $870.5K 645.96K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.16M 28.32M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.19 0.14 USD |
-11.9
|
$37.35M 27.72M USD | $228.41K 169.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $37.35M 27.72M USD | 1.85 | $0.1 0.07 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.3M 27.68M USD | $221.57K 164.42K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.3M 27.68M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.1799 0.13 USD |
+9.09
|
$35.94M 26.67M USD | $498.57K 369.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.94M 26.67M USD | 0 | -$0.06 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
0
|
$35.44M 26.3M USD | $536.87K 398.39K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.44M 26.3M USD | 0 | -$0.05 -0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
+3.03
|
$34.07M 25.28M USD | $171.44K 127.22K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
0
|
$33.84M 25.11M USD | $160K 118.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.17 0.12 USD |
+6.45
|
$33.79M 25.07M USD | $311.5K 231.15K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.79M 25.07M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
+12.5
|
$31.14M 23.11M USD | $468.98K 348.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $31.14M 23.11M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
+4
|
$31.09M 23.07M USD | $147K 109.08K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+6.06
|
$30.56M 22.68M USD | $451.34K 334.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
-16.67
|
$29.79M 22.1M USD | $225.76K 167.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $423.5K 314.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.41
|
$27.55M 20.44M USD | $145.5K 107.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.55M 20.44M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+10.71
|
$26.44M 19.62M USD | $473.63K 351.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.44M 19.62M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.23 0.17 USD |
-4.26
|
$26.04M 19.32M USD | $288.85K 214.34K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $26.04M 19.32M USD | 2.49 | $0.09 0.07 USD | |
| C2C Metals Corp. CTOC.CN | $0.17 0.12 USD |
+13.79
|
$25.18M 18.69M USD | $346.55K 257.16K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.18M 18.69M USD | 0 | -$0.09 -0.06 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+7.41
|
$25.18M 18.69M USD | $186K 138.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.18M 18.69M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $350K 259.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
-5.56
|
$23.65M 17.55M USD | $184.28K 136.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.27M 17.27M USD | $154.96K 114.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
+7.69
|
$23.15M 17.18M USD | $254.82K 189.09K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
0
|
$22.71M 16.85M USD | $289.81K 215.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.71M 16.85M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $353.02K 261.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $163K 120.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+15
|
$20.86M 15.48M USD | $687.96K 510.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.86M 15.48M USD | 0 | -$0.11 -0.08 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.55 0.41 USD |
+7.84
|
$20.74M 15.39M USD | $140.89K 104.55K USD | $0.5 0.37 USD | $0.55 0.41 USD | $20.74M 15.39M USD | 0 | -$0.14 -0.1 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
+4.35
|
$20.3M 15.06M USD | $173K 128.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $238.39K 176.9K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $174.4K 129.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $240.75K 178.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.53 0.39 USD |
+8.16
|
$17.91M 13.29M USD | $240.21K 178.25K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $17.91M 13.29M USD | 0 | -$0.27 -0.2 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.1 USD |
+4
|
$17.45M 12.95M USD | $162.29K 120.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.45M 12.95M USD | 0 | -$0.06 -0.04 USD | |
| Gratomic Inc. GRAT.V | $0.08 0.06 USD |
-11.11
|
$16.02M 11.89M USD | $188.23K 139.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.02M 11.89M USD | 0 | -$0.03 -0.02 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $169.5K 125.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
-9.09
|
$14.89M 11.05M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
+10
|
$14.79M 10.98M USD | $427.13K 316.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.79M 10.98M USD | 0 | -$0.03 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $391.49K 290.51K USD | $0.17 0.12 USD | $0.19 0.14 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$14.49M 10.75M USD | $560.75K 416.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+40
|
$14.02M 10.41M USD | $4.69M 3.48M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $397K 294.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $153.61K 113.99K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $189K 140.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $292K 216.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$10.8M 8.01M USD | $214.47K 159.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.8M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
0
|
$10.74M 7.97M USD | $326.06K 241.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $3.17M 2.35M USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $165.39K 122.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.15 USD |
+8.11
|
$9.23M 6.85M USD | $179.51K 133.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $385.51K 286.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5 0.37 USD |
+14.94
|
$8.97M 6.66M USD | $180.9K 134.24K USD | $0.45 0.33 USD | $0.52 0.39 USD | $8.97M 6.66M USD | 0 | -$0.14 -0.1 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
+10
|
$8.3M 6.16M USD | $607.38K 450.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | -$0.09 -0.06 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
+28.57
|
$7.83M 5.81M USD | $786K 583.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}