$2.55T
Total marketcap
$76.07B
Total volume
BTC 51.75%     ETH 14.57%
Dominance

Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $59.25 43.97 USD
+1.61
$68.32B 50.7B USD $191.6K 142.18K USD $58.74 43.59 USD $59.81 44.38 USD $68.32B 50.7B USD 0 -$4.47 -3.3 USD
Agnico Eagle Mines Limited  AEM.TO $94.87 70.4 USD
+1.25
$47.26B 35.07B USD $557.78K 413.9K USD $94.38 70.04 USD $95.75 71.05 USD $47.26B 35.07B USD 87.84 $1.08 0.8 USD
Barrick Gold Corporation  ABX.TO $24.18 17.94 USD
+1.43
$42.45B 31.5B USD $1.21M 899.51K USD $24.01 17.82 USD $24.3 18.03 USD $42.45B 31.5B USD 21.58 $1.12 0.83 USD
Nutrien Ltd.  NTR.TO $78.7 58.4 USD
+1.08
$38.93B 28.89B USD $252.25K 187.18K USD $77.44 57.47 USD $78.91 58.56 USD $38.93B 28.89B USD 33.63 $2.34 1.74 USD
Teck Resources Limited  TECK-B.TO $72.52 53.81 USD
+2.68
$37.58B 27.88B USD $448.54K 332.84K USD $71.65 53.17 USD $72.52 53.81 USD $37.58B 27.88B USD 23.69 $3.06 2.27 USD
Wheaton Precious Metals Corp.  WPM.TO $77.22 57.3 USD
+1.51
$35.01B 25.98B USD $199.02K 147.69K USD $76.39 56.69 USD $77.45 57.47 USD $35.01B 25.98B USD 43.38 $1.78 1.32 USD
Ivanhoe Mines Ltd.  IVN.TO $20.81 15.44 USD
+4.81
$26.42B 19.6B USD $1.16M 864.34K USD $20.23 15.01 USD $20.97 15.56 USD $26.42B 19.6B USD 109.50 $0.19 0.14 USD
First Quantum Minerals Ltd.  FM.TO $19.04 14.13 USD
+5.37
$15.87B 11.78B USD $1.52M 1.13M USD $18.27 13.55 USD $19.14 14.2 USD $15.87B 11.78B USD 0 -$2.32 -1.7 USD
Lundin Mining Corporation  LUN.TO $17.59 13.05 USD
+5.01
$13.65B 10.13B USD $1.48M 1.1M USD $17.1 12.69 USD $17.7 13.13 USD $13.65B 10.13B USD 92.57 $0.19 0.14 USD
Kinross Gold Corporation  K.TO $10.79 8 USD
+1.08
$13.25B 9.84B USD $1.37M 1.02M USD $10.76 7.98 USD $10.93 8.11 USD $13.25B 9.84B USD 22.01 $0.49 0.36 USD
Pan American Silver Corp.  PAAS.TO $28.98 21.5 USD
+3.28
$10.52B 7.81B USD $435.96K 323.51K USD $28.42 21.09 USD $29.3 21.74 USD $10.52B 7.81B USD 0 -$0.66 -0.4 USD
Alamos Gold Inc.  AGI.TO $23.1 17.14 USD
+4.24
$9.19B 6.82B USD $513.86K 381.32K USD $22.49 16.69 USD $23.15 17.18 USD $9.19B 6.82B USD 32.53 $0.71 0.53 USD
Capstone Copper Corp.  CS.TO $11.11 8.24 USD
+4.61
$8.37B 6.21B USD $2.22M 1.65M USD $10.81 8.02 USD $11.14 8.27 USD $8.37B 6.21B USD 0 -$0.2 -0.1 USD
Endeavour Mining plc  EDV.TO $30.18 22.4 USD
+3.04
$7.56B 5.61B USD $209.44K 155.42K USD $29.73 22.06 USD $30.23 22.43 USD $7.56B 5.61B USD 0 -$0.23 -0.1 USD
B2Gold Corp.  BTO.TO $3.89 2.89 USD
+1.83
$5.08B 3.77B USD $2.14M 1.59M USD $3.84 2.85 USD $3.9 2.89 USD $5.08B 3.77B USD 0 -$0.05 -0.03 USD
Hudbay Minerals Inc.  HBM.TO $13.84 10.27 USD
+5.09
$4.86B 3.61B USD $2.37M 1.76M USD $13.32 9.88 USD $13.87 10.29 USD $4.86B 3.61B USD 41.93 $0.33 0.24 USD
Eldorado Gold Corporation  ELD.TO $21.7 16.1 USD
+4.28
$4.43B 3.28B USD $155.34K 115.27K USD $21.12 15.67 USD $21.75 16.14 USD $4.43B 3.28B USD 26.14 $0.83 0.62 USD
Champion Iron Limited  CIA.TO $6.82 5.06 USD
+4.76
$3.56B 2.64B USD $186.43K 138.34K USD $6.6 4.9 USD $6.86 5.09 USD $3.56B 2.64B USD 11.96 $0.57 0.42 USD
Filo Corp.  FIL.TO $26.33 19.54 USD
+2.77
$3.45B 2.56B USD $135.87K 100.82K USD $25.98 19.28 USD $26.71 19.82 USD $3.45B 2.56B USD 0 -$1.02 -0.7 USD
Ero Copper Corp.  ERO.TO $31.83 23.62 USD
+5.36
$3.28B 2.43B USD $195.31K 144.93K USD $30.18 22.4 USD $31.9 23.67 USD $3.28B 2.43B USD 35.76 $0.89 0.66 USD
First Majestic Silver Corp.  FR.TO $10.73 7.96 USD
+6.24
$3.12B 2.32B USD $1.31M 973.58K USD $10.08 7.48 USD $10.83 8.04 USD $3.12B 2.32B USD 0 -$0.22 -0.1 USD
IAMGOLD Corporation  IMG.TO $6.14 4.56 USD
+2.33
$3.05B 2.26B USD $1.03M 767.82K USD $6.06 4.5 USD $6.24 4.63 USD $3.05B 2.26B USD 16.15 $0.38 0.28 USD
Equinox Gold Corp.  EQX.TO $7.68 5.7 USD
+4.21
$2.97B 2.2B USD $418.46K 310.52K USD $7.42 5.51 USD $7.77 5.77 USD $2.97B 2.2B USD 0 -$0.14 -0.1 USD
Fortuna Silver Mines Inc.  FVI.TO $7.8 5.79 USD
+5.55
$2.39B 1.77B USD $796.74K 591.23K USD $7.48 5.55 USD $7.86 5.83 USD $2.39B 1.77B USD 0 -$0.16 -0.1 USD
Sandstorm Gold Ltd.  SSL.TO $7.97 5.91 USD
+2.97
$2.37B 1.76B USD $217.36K 161.3K USD $7.84 5.82 USD $8.03 5.96 USD $2.37B 1.76B USD 72.45 $0.11 0.08 USD
OceanaGold Corporation  OGC.TO $3.26 2.42 USD
+1.87
$2.32B 1.72B USD $631.86K 468.88K USD $3.22 2.39 USD $3.3 2.45 USD $2.32B 1.72B USD 46.57 $0.07 0.05 USD
Centerra Gold Inc.  CG.TO $9.81 7.28 USD
+3.43
$2.1B 1.56B USD $376.25K 279.2K USD $9.6 7.12 USD $9.94 7.38 USD $2.1B 1.56B USD 28.01 $0.35 0.26 USD
Dundee Precious Metals Inc.  DPM.TO $11.21 8.32 USD
+2.19
$2.03B 1.51B USD $136.2K 101.07K USD $11.05 8.2 USD $11.3 8.39 USD $2.03B 1.51B USD 8.49 $1.32 0.98 USD
Aya Gold & Silver Inc.  AYA.TO $15.39 11.42 USD
+5.41
$2B 1.49B USD $375.05K 278.31K USD $14.78 10.97 USD $15.49 11.49 USD $2B 1.49B USD 1539.00 $0.01 0.007 USD
MAG Silver Corp.  MAG.TO $18.94 14.05 USD
+4.07
$1.95B 1.45B USD $255.17K 189.35K USD $18.5 13.73 USD $19.03 14.12 USD $1.95B 1.45B USD 24.92 $0.76 0.56 USD
K92 Mining Inc.  KNT.TO $8.01 5.94 USD
+2.69
$1.89B 1.41B USD $237.35K 176.13K USD $7.82 5.8 USD $8.01 5.94 USD $1.89B 1.41B USD 44.50 $0.18 0.13 USD
Orla Mining Ltd.  OLA.TO $5.94 4.4 USD
+2.86
$1.89B 1.4B USD $595.71K 442.05K USD $5.82 4.32 USD $6 4.45 USD $1.89B 1.4B USD 0 -$0.12 -0.08 USD
Torex Gold Resources Inc.  TXG.TO $21.78 16.16 USD
+3.47
$1.87B 1.39B USD $153.19K 113.68K USD $21.45 15.92 USD $21.99 16.32 USD $1.87B 1.39B USD 7.77 $2.8 2.08 USD
New Gold Inc.  NGD.TO $2.7 2 USD
+5.48
$1.86B 1.38B USD $1.01M 752.48K USD $2.62 1.94 USD $2.73 2.03 USD $1.86B 1.38B USD 0 -$0.14 -0.1 USD
SilverCrest Metals Inc.  SIL.TO $12.4 9.2 USD
+0.32
$1.83B 1.36B USD $546.05K 405.2K USD $12.32 9.14 USD $12.68 9.41 USD $1.83B 1.36B USD 10.78 $1.15 0.85 USD
Calibre Mining Corp.  CXB.TO $2.25 1.67 USD
+1.81
$1.77B 1.32B USD $1.44M 1.07M USD $2.21 1.64 USD $2.28 1.69 USD $1.77B 1.32B USD 9.00 $0.25 0.19 USD
Wesdome Gold Mines Ltd.  WDO.TO $11.79 8.75 USD
+4.06
$1.76B 1.31B USD $159.94K 118.68K USD $11.41 8.47 USD $11.83 8.78 USD $1.76B 1.31B USD 393.00 $0.03 0.02 USD
SSR Mining Inc.  SSRM.TO $7.81 5.8 USD
+6.11
$1.58B 1.17B USD $283.38K 210.29K USD $7.46 5.54 USD $7.85 5.83 USD $1.58B 1.17B USD 0 -$2.79 -2.07 USD
NovaGold Resources Inc.  NG.TO $4.72 3.5 USD
+5.36
$1.58B 1.17B USD $173.41K 128.68K USD $4.56 3.38 USD $4.82 3.58 USD $1.58B 1.17B USD 0 -$0.19 -0.1 USD
Lithium Americas Corp.  LAC.TO $6.09 4.54 USD
+1
$1.33B 986.26M USD $666.08K 472.53K USD $5.97 4.43 USD $6.15 4.56 USD $1.33B 986.26M USD 0 -$0.07 -0.05 USD
Endeavour Silver Corp.  EDR.TO $5.24 3.89 USD
+9.85
$1.26B 934.54M USD $760.16K 564.09K USD $4.97 3.69 USD $5.29 3.93 USD $1.26B 934.54M USD 0 -$0.01 -0.007 USD
Osisko Mining Inc.  OSK.TO $3.15 2.34 USD
+1.94
$1.15B 855.21M USD $545.73K 404.96K USD $3.11 2.31 USD $3.21 2.38 USD $1.15B 855.21M USD 5.25 $0.6 0.45 USD
Taseko Mines Limited  TKO.TO $3.93 2.92 USD
+6.22
$1.15B 849.95M USD $832.27K 617.59K USD $3.75 2.78 USD $3.98 2.95 USD $1.15B 849.95M USD 17.08 $0.23 0.17 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $9.19 6.82 USD
0
$1.08B 799.06M USD $243.5K 180.69K USD $9.15 6.79 USD $9.34 6.93 USD $1.08B 799.06M USD 6.33 $1.45 1.08 USD
Karora Resources Inc.  KRR.TO $5.62 4.17 USD
+2.37
$1B 745.06M USD $561.02K 416.31K USD $5.52 4.1 USD $5.7 4.23 USD $1B 745.06M USD 112.39 $0.05 0.04 USD
Silvercorp Metals Inc.  SVM.TO $5.33 3.96 USD
+7.03
$942.45M 699.35M USD $529.66K 393.04K USD $5.11 3.79 USD $5.34 3.96 USD $942.45M 699.35M USD 23.17 $0.23 0.17 USD
Aris Mining Corporation  ARIS.TO $5.7 4.23 USD
+2.15
$867.29M 643.58M USD $576.92K 428.11K USD $5.65 4.19 USD $5.82 4.32 USD $867.29M 643.58M USD 51.81 $0.11 0.08 USD
i-80 Gold Corp.  IAU.TO $1.69 1.25 USD
+4.33
$650.48M 482.69M USD $694.75K 515.55K USD $1.65 1.22 USD $1.74 1.29 USD $650.48M 482.69M USD 0 -$0.33 -0.2 USD
Skeena Resources Limited  SKE.TO $7.13 5.29 USD
+1.06
$646.91M 480.04M USD $159.35K 118.25K USD $6.95 5.16 USD $7.3 5.42 USD $646.91M 480.04M USD 0 -$1.29 -0.9 USD
Galiano Gold Inc.  GAU.TO $2.3 1.71 USD
+4.07
$584.49M 433.73M USD $173.58K 128.8K USD $2.25 1.67 USD $2.38 1.77 USD $584.49M 433.73M USD 28.75 $0.08 0.06 USD
Argonaut Gold Inc.  AR.TO $0.46 0.34 USD
+4.55
$582.26M 432.07M USD $2.13M 1.58M USD $0.45 0.33 USD $0.4699 0.35 USD $582.26M 432.07M USD 9.19 $0.05 0.04 USD
GoGold Resources Inc.  GGD.TO $1.73 1.28 USD
+4.85
$568.5M 421.86M USD $675.57K 501.31K USD $1.65 1.22 USD $1.79 1.32 USD $568.5M 421.86M USD 0 -$0.02 -0.01 USD
Global Atomic Corporation  GLO.TO $2.3 1.71 USD
+5.99
$482.11M 357.75M USD $416.4K 309K USD $2.14 1.58 USD $2.33 1.73 USD $482.11M 357.75M USD 0 -$0.04 -0.02 USD
SolGold Plc  SOLG.TO $0.16 0.12 USD
+3.23
$480.18M 356.32M USD $183.08K 135.85K USD $0.16 0.12 USD $0.16 0.12 USD $480.18M 356.32M USD 0 -$0.03 -0.02 USD
Ascot Resources Ltd.  AOT.TO $0.7399 0.55 USD
+4.96
$458.75M 340.42M USD $212.57K 157.74K USD $0.7099 0.53 USD $0.7399 0.55 USD $458.75M 340.42M USD 0 -$0.02 -0.01 USD
Western Copper and Gold Corporation  WRN.TO $2.06 1.53 USD
+3.52
$404.19M 299.94M USD $579.8K 430.25K USD $2.03 1.51 USD $2.15 1.6 USD $404.19M 299.94M USD 0 -$0.02 -0.01 USD
TransGlobe Energy Corporation  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Mineros S.A.  MSA.TO $1.2 0.89 USD
+1.69
$359.68M 266.91M USD $172.6K 128.08K USD $1.19 0.88 USD $1.2 0.89 USD $359.68M 266.91M USD 3.52 $0.34 0.25 USD
Amerigo Resources Ltd.  ARG.TO $1.93 1.43 USD
+4.92
$319.22M 236.88M USD $320.55K 237.87K USD $1.87 1.39 USD $1.94 1.44 USD $319.22M 236.88M USD 64.33 $0.03 0.02 USD
GoldMining Inc.  GOLD.TO $1.15 0.85 USD
+2.68
$214.45M 159.13M USD $139.57K 103.57K USD $1.12 0.83 USD $1.14 0.85 USD $214.45M 159.13M USD 0 -$0.14 -0.1 USD
Forsys Metals Corp.  FSY.TO $1.01 0.75 USD
+7.45
$197.12M 146.28M USD $326.75K 242.47K USD $0.92 0.68 USD $1.02 0.76 USD $197.12M 146.28M USD 0 -$0.03 -0.02 USD
Sierra Metals Inc.  SMT.TO $0.91 0.68 USD
+4.6
$191.19M 141.88M USD $252K 187K USD $0.89 0.66 USD $0.9499 0.7 USD $191.19M 141.88M USD 0 -$0.05 -0.03 USD
Almonty Industries Inc.  AII.TO $0.6899 0.51 USD
0
$178.12M 132.18M USD $161.5K 119.84K USD $0.6899 0.51 USD $0.6899 0.51 USD $178.12M 132.18M USD 0 -$0.04 -0.02 USD
Talon Metals Corp.  TLO.TO $0.19 0.14 USD
+12.12
$172.92M 128.32M USD $519.28K 385.33K USD $0.16 0.12 USD $0.19 0.14 USD $172.92M 128.32M USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $1.3 0.96 USD
+6.56
$170.56M 126.57M USD $451.24K 334.84K USD $1.23 0.91 USD $1.32 0.98 USD $170.56M 126.57M USD 130.00 $0.01 0.007 USD
Western Forest Products Inc.  WEF.TO $0.5 0.37 USD
-3.85
$158.37M 117.52M USD $681.6K 505.79K USD $0.5 0.37 USD $0.52 0.39 USD $158.37M 117.52M USD 0 -$0.19 -0.1 USD
Liberty Gold Corp.  LGD.TO $0.4 0.29 USD
+3.95
$136.32M 101.15M USD $291.9K 216.61K USD $0.38 0.28 USD $0.4 0.3 USD $136.32M 101.15M USD 0 -$0.08 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.1 0.07 USD
-5
$135.81M 100.78M USD $702.08K 520.99K USD $0.08999 0.07 USD $0.11 0.08 USD $135.81M 100.78M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.1499 0.11 USD
+1.72
$135.61M 100.63M USD $920.55K 683.1K USD $0.1499 0.11 USD $0.16 0.12 USD $135.61M 100.63M USD 0 -$0.01 -0.007 USD
Americas Gold and Silver Corporation  USA.TO $0.45 0.33 USD
+1.14
$118.51M 87.94M USD $289.02K 214.47K USD $0.44 0.32 USD $0.46 0.34 USD $118.51M 87.94M USD 0 -$0.22 -0.1 USD
Troilus Gold Corp.  TLG.TO $0.4099 0.3 USD
-3.57
$113.84M 84.48M USD $316.42K 234.8K USD $0.4099 0.3 USD $0.44 0.32 USD $113.84M 84.48M USD 0 -$0.05 -0.03 USD
Wallbridge Mining Company Limited  WM.TO $0.11 0.08 USD
+10.53
$106.71M 79.18M USD $937K 695.31K USD $0.1 0.07 USD $0.11 0.08 USD $106.71M 79.18M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.65 0.48 USD
+14.04
$94.95M 70.46M USD $148.56K 110.24K USD $0.5799 0.43 USD $0.65 0.48 USD $94.95M 70.46M USD 0 -$0.12 -0.08 USD
Generation Mining Limited  GENM.TO $0.2899 0.21 USD
+14
$67.28M 49.92M USD $561.6K 416.74K USD $0.27 0.2 USD $0.2999 0.22 USD $67.28M 49.92M USD 0 -$0.09 -0.06 USD
Treasury Metals Inc.  TML.TO $0.2399 0.17 USD
0
$43.96M 32.62M USD $225.31K 167.2K USD $0.22 0.16 USD $0.2399 0.17 USD $43.96M 32.62M USD 0 -$0.09 -0.06 USD
Fortune Minerals Limited  FT.TO $0.08 0.06 USD
0
$39.97M 29.66M USD $2.16M 1.6M USD $0.08 0.06 USD $0.08999 0.07 USD $39.97M 29.66M USD 0 -$0.01 -0.007 USD
Eastern Platinum Limited  ELR.TO $0.19 0.14 USD
-11.9
$37.35M 27.72M USD $228.41K 169.49K USD $0.19 0.14 USD $0.2099 0.16 USD $37.35M 27.72M USD 1.85 $0.1 0.07 USD
Euro Sun Mining Inc.  ESM.TO $0.07 0.05 USD
+7.69
$22.44M 16.65M USD $353.02K 261.96K USD $0.07 0.05 USD $0.07 0.05 USD $22.44M 16.65M USD 0 -$0.01 -0.007 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02999 0.02 USD
-14.29
$20.61M 15.29M USD $221.8K 164.59K USD $0.02999 0.02 USD $0.04 0.03 USD $20.61M 15.29M USD 0 -$0.07 -0.05 USD
Silver Elephant Mining Corp.  ELEF.TO $0.53 0.39 USD
+8.16
$17.91M 13.29M USD $240.21K 178.25K USD $0.4699 0.35 USD $0.53 0.39 USD $17.91M 13.29M USD 0 -$0.27 -0.2 USD
Nickel Creek Platinum Corp.  NCP.TO $0.02 0.01 USD
0
$10.17M 7.55M USD $165.39K 122.73K USD $0.02 0.01 USD $0.02 0.01 USD $10.17M 7.55M USD 0 -$0.01 -0.007 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here