Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (283)
- {{country.name}}
- All countries
- Canada (283)
TSXV (283)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (283)
- {{item.name}}
- All sectors
- Basic Materials (283)
Gold (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-2.11
|
$807.53M 599.24M USD | $337.78K 250.65K USD | $1.38 1.02 USD | $1.44 1.07 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $267.1K 198.2K USD | $1.79 1.33 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
+0.71
|
$331.78M 246.2M USD | $1.85M 1.37M USD | $1.4 1.04 USD | $1.45 1.08 USD | $331.78M 246.2M USD | 0 | -$0.14 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.3 0.96 USD |
-1.52
|
$260.94M 193.63M USD | $210.51K 156.21K USD | $1.27 0.94 USD | $1.35 1 USD | $260.94M 193.63M USD | 130.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $2.04 1.51 USD |
+4.62
|
$205.33M 152.37M USD | $149.78K 111.15K USD | $1.96 1.45 USD | $2.1 1.56 USD | $205.33M 152.37M USD | 0 | -$0.17 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
+6.94
|
$176.06M 130.64M USD | $240.37K 178.37K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $188.5K 139.88K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $141.85K 105.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $1.8 1.34 USD |
+4.65
|
$112.21M 83.27M USD | $201.9K 149.82K USD | $1.74 1.29 USD | $1.82 1.35 USD | $112.21M 83.27M USD | 0 | -$0.08 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.7299 0.54 USD |
+4.29
|
$95.16M 70.61M USD | $138.11K 102.49K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $95.16M 70.61M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.38 0.28 USD |
+5.56
|
$68.02M 50.47M USD | $274K 203.32K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $68.02M 50.47M USD | 0 | -$0.02 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
-6.9
|
$55.12M 40.9M USD | $250K 185.51K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
-3.39
|
$52.52M 38.98M USD | $227.88K 169.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
-5.66
|
$43.88M 32.56M USD | $171.3K 127.11K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
0
|
$41.48M 30.78M USD | $195.74K 145.25K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+4.17
|
$40.89M 30.34M USD | $271.7K 201.62K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $40.89M 30.34M USD | 0 | -$0.06 -0.04 USD | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.23 USD |
+5
|
$39.74M 29.49M USD | $313.96K 232.98K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $39.74M 29.49M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$37.82M 28.07M USD | $160.5K 119.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $384.8K 285.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $212.5K 157.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $678.55K 503.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+15.46
|
$22.34M 16.58M USD | $151.88K 112.71K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
-11.11
|
$18.33M 13.6M USD | $162.55K 120.62K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $18.33M 13.6M USD | 0 | -$0.08 -0.05 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $215.41K 159.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+8.33
|
$16.82M 12.48M USD | $144K 106.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.12M 10.48M USD | $139.76K 103.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.12M 10.48M USD | 0 | -$0.03 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$12.89M 9.57M USD | $1.53M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $369K 273.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $206K 152.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.79M 7.26M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08 0.06 USD |
-11.76
|
$7.06M 5.24M USD | $620.33K 460.32K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.06M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.07 0.05 USD |
+27.27
|
$6.84M 5.07M USD | $609.1K 451.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.84M 5.07M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
+33.33
|
$5.35M 3.97M USD | $403.15K 299.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
-14.29
|
$4.29M 3.19M USD | $182K 135.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
-6.67
|
$4.02M 2.98M USD | $332K 246.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $499K 370.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08 0.06 USD |
+23.08
|
$3.64M 2.7M USD | $446.3K 331.18K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.64M 2.7M USD | 0 | -$0.05 -0.03 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $229K 169.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.41M 1.79M USD | 0 | -$0.04 -0.02 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
-50
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Gitennes Exploration Inc. GIT.V | $0.01 0.0074 USD |
0
|
$685.47K 508.66K USD | $1.2M 890.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $685.47K 508.66K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}