Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (283)
- {{country.name}}
- All countries
- Canada (283)
TSXV (283)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (283)
- {{item.name}}
- All sectors
- Basic Materials (283)
Gold (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
-0.72
|
$801.72M 594.93M USD | $787.71K 584.53K USD | $1.1 0.82 USD | $1.39 1.03 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$783.54M 581.43M USD | $236.61K 175.58K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
0
|
$292.39M 216.97M USD | $209.6K 155.54K USD | $1.4 1.04 USD | $1.45 1.08 USD | $292.39M 216.97M USD | 0 | -$0.18 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
0
|
$176.06M 130.64M USD | $254.25K 188.67K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
0
|
$173.86M 129.01M USD | $138.5K 102.78K USD | $0.26 0.19 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.52 0.39 USD |
-1.89
|
$165.67M 122.94M USD | $135.16K 100.3K USD | $0.52 0.39 USD | $0.56 0.42 USD | $165.67M 122.94M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.7199 0.53 USD |
-4
|
$125.32M 92.99M USD | $216.06K 160.33K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $125.32M 92.99M USD | 72.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+1.75
|
$115.05M 85.37M USD | $179.33K 133.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.82 1.35 USD |
+1.11
|
$113.46M 84.19M USD | $235.48K 174.74K USD | $1.75 1.3 USD | $1.95 1.45 USD | $113.46M 84.19M USD | 0 | -$0.08 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.68 0.5 USD |
-6.85
|
$88.64M 65.78M USD | $324.79K 241.01K USD | $0.68 0.5 USD | $0.75 0.56 USD | $88.64M 65.78M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.9M 57.06M USD | $341.67K 253.54K USD | $0.39 0.29 USD | $0.4 0.3 USD | $76.9M 57.06M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $209.88K 155.74K USD | $0.17 0.12 USD | $0.17 0.13 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.13 0.1 USD |
-3.7
|
$53.08M 39.39M USD | $159.46K 118.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.08M 39.39M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
0
|
$49.68M 36.87M USD | $148.1K 109.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
+6.67
|
$40.15M 29.8M USD | $209.2K 155.24K USD | $0.23 0.17 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-5.26
|
$35.83M 26.59M USD | $445.13K 330.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $513K 380.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $148.72K 110.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.82M 12.48M USD | $152K 112.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-5.88
|
$15.86M 11.77M USD | $149K 110.57K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
-4.76
|
$13.45M 9.98M USD | $168K 124.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
+7.14
|
$7.43M 5.52M USD | $154.99K 115.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.04 USD |
+11.11
|
$7.32M 5.43M USD | $1.08M 802.6K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
-12.5
|
$7.01M 5.2M USD | $195K 144.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $499K 370.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $285.6K 211.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
+100
|
$2.14M 1.59M USD | $315.06K 233.8K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.03 USD |
-10
|
$957.6K 710.6K USD | $140K 103.89K USD | $0.04 0.03 USD | $0.05 0.04 USD | $957.6K 710.6K USD | 0 | -$0.02 -0.01 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}