국가: 캐나다 거래소: TSXV 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $2.95 2.19 USD |
-0.67
|
$209.41M 155.4M USD | $16.9K 12.54K USD | $2.95 2.19 USD | $3 2.23 USD | $209.41M 155.4M USD | 0 | -$0.36 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+0.57
|
$115.25M 85.52M USD | $19K 14.1K USD | $1.73 1.28 USD | $1.75 1.3 USD | $115.25M 85.52M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.31 1.71 USD |
+0.43
|
$63.34M 47M USD | $401 297.57 USD | $2.3 1.71 USD | $2.33 1.73 USD | $63.34M 47M USD | 12.83 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
+25
|
$8.46M 6.28M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
+25
|
$7.72M 5.73M USD | $89K 66.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.13 0.1 USD |
0
|
$6.44M 4.78M USD | $35K 25.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$4.51M 3.35M USD | $1.35M 1M USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.51M 3.35M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
0
|
$4.48M 3.32M USD | $51.5K 38.22K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $4.48M 3.32M USD | 0 | -$0.04 -0.02 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.48 1.1 USD |
+2.07
|
$5.61M 4.16M USD | $7.38K 5.47K USD | $1.47 1.09 USD | $1.57 1.17 USD | $5.61M 4.16M USD | 0 | -$1.59 -1.1 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $168K 124.67K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $540K 400.71K USD | 0 | -$0.04 -0.02 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}