국가: 캐나다 거래소: TSXV 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NervGen Pharma Corp. NGEN.V | CA$5.31 3.94 USD |
-2.93
|
CA$416.01M 308.7M USD | CA$117.29K 87.03K USD | CA$5.25 3.9 USD | CA$5.59 4.15 USD | CA$416.01M 308.7M USD | 0 | -CA$0.36 -0.2 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.08 0.8 USD |
+4.85
|
CA$72.29M 53.64M USD | CA$11.31K 8.39K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$72.29M 53.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.92 1.42 USD |
+2.13
|
CA$52.64M 39.06M USD | CA$6.25K 4.64K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$52.64M 39.06M USD | 21.33 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
0
|
CA$37.06M 27.5M USD | CA$16.50K 12.24K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$37.06M 27.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+12.5
|
CA$16.29M 12.09M USD | CA$176.06K 130.65K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.44M 8.49M USD | CA$3.00 2.23 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.44M 8.49M USD | 22.00 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$8.47M 6.29M USD | CA$21.70K 16.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$1.50K 1.11K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.56 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.82M 4.32M USD | CA$115.00 85.34 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.82M 4.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
0
|
CA$2.75M 2.04M USD | CA$9.15K 6.79K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.07K 792.52 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.15 0.11 USD |
0
|
CA$410.94K 304.94K USD | CA$106.00 78.66 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$410.94K 304.94K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}