Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (30)
- {{country.name}}
- Tất cả các quốc gia
- Canada (30)
TSXV (30)
Chăm sóc sức khỏe (30)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $3.74 2.78 USD |
-6.73
|
$269.04M 199.64M USD | $189.64K 140.73K USD | $3.65 2.71 USD | $4.11 3.05 USD | $269.04M 199.64M USD | 0 | -$0.38 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
0
|
$122.59M 90.97M USD | $14.8K 10.98K USD | $1.82 1.35 USD | $1.88 1.4 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.33 1.73 USD |
0
|
$63.88M 47.41M USD | $2.8K 2.08K USD | $2.32 1.72 USD | $2.35 1.74 USD | $63.88M 47.41M USD | 15.53 | $0.15 0.11 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
-10
|
$19.62M 14.56M USD | $24.73K 18.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.22 0.16 USD |
-2.27
|
$10.72M 7.95M USD | $23.1K 17.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.72M 7.95M USD | 21.50 | $0.01 0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.95M 7.38M USD | $56.3K 41.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.95M 7.38M USD | 0 | -$0.02 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$8.4M 6.24M USD | $148.09K 109.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
+25
|
$7.72M 5.73M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.13 0.09 USD |
+4.17
|
$5.6M 4.16M USD | $54.52K 40.46K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.6M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$810K 601.07K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $810K 601.07K USD | 0 | -$0.02 -0.01 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.11 0.08 USD |
0
|
$16.3M 12.1M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $16.3M 12.1M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.23 0.91 USD |
-0.81
|
$4.66M 3.46M USD | $7.9K 5.86K USD | $1.23 0.91 USD | $1.23 0.91 USD | $4.66M 3.46M USD | 0 | -$0.14 -0.1 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.25 0.18 USD |
0
|
$671.2K 498.07K USD | $2.08K 1.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $671.2K 498.07K USD | 0 | -$0.06 -0.04 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}