$3.35T
Tổng vốn hoá thị trường
$127.47B
Tổng khối lượng
BTC 61.72%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (30)
TSXV (30)
Chăm sóc sức khỏe (30)
Công nghệ sinh học (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
NervGen Pharma Corp. NGEN.V$3.482.58 USD
-1.97
$250.33M 185.76M USD$70.39K52.24K USD$3.4 2.52 USD$3.6 2.67 USD$250.33M 185.76M USD0-$0.38 -0.2 USD
Arch Biopartners Inc. ARCH.V$1.791.33 USD
-3.24
$117.97M 87.54M USD$7.39K5.48K USD$1.79 1.33 USD$1.86 1.38 USD$117.97M 87.54M USD0-$0.05 -0.03 USD
Covalon Technologies Ltd. COV.V$2.351.74 USD
0
$64.43M 47.81M USD$500371.03 USD$2.32 1.72 USD$2.35 1.74 USD$64.43M 47.81M USD15.66$0.15 0.11 USD
MedMira Inc. MIR.V$0.080.06 USD
0
$56.14M 41.66M USD$38K28.2K USD$0.08 0.06 USD$0.08 0.06 USD$56.14M 41.66M USD0-$0.01 -0.007 USD
Hemostemix Inc. HEM.V$0.130.1 USD
0
$18.89M 14.02M USD$19.75K14.66K USD$0.13 0.1 USD$0.14 0.1 USD$18.89M 14.02M USD0-$0.04 -0.02 USD
Innovotech Inc. IOT.V$0.230.17 USD
+2.22
$11.47M 8.51M USD$10.3K7.64K USD$0.23 0.17 USD$0.23 0.17 USD$11.47M 8.51M USD23.00$0.01 0.007 USD
Kane Biotech Inc. KNE.V$0.059990.04 USD
0
$9.12M 6.77M USD$26K19.29K USD$0.05999 0.04 USD$0.05999 0.04 USD$9.12M 6.77M USD0-$0.02 -0.01 USD
Rakovina Therapeutics Inc. RKV.V$0.059990.04 USD
0
$8.4M 6.24M USD$261.41K193.98K USD$0.05999 0.04 USD$0.07 0.05 USD$8.4M 6.24M USD0-$0.06 -0.04 USD
Quest PharmaTech Inc. QPT.V$0.040.03 USD
-20
$6.77M 5.02M USD$43K31.91K USD$0.04 0.03 USD$0.05 0.03 USD$6.77M 5.02M USD0-$0.01 -0.007 USD
Universal Ibogaine Inc. IBO.V$0.020.01 USD
-20
$6.17M 4.58M USD$113K83.85K USD$0.02 0.01 USD$0.02999 0.02 USD$6.17M 4.58M USD0-$0.01 -0.007 USD
Marvel Biosciences Corp. MRVL.V$0.11990.09 USD
-4
$5.38M 3.99M USD$42.1K31.24K USD$0.1199 0.09 USD$0.13 0.1 USD$5.38M 3.99M USD0-$0.04 -0.02 USD
Waverley Pharma Inc. WAVE.V$0.020.01 USD
0
$810K 601.07K USD$7K5.19K USD$0.02 0.01 USD$0.02 0.01 USD$810K 601.07K USD0-$0.02 -0.01 USD
Satellos Bioscience Inc. MSCL.V$0.560.42 USD
0
$63.16M 46.87M USD$00 USD$0 0 USD$0 0 USD$63.16M 46.87M USD0$0 0 USD
Small Pharma Inc. DMT.V$0.14990.11 USD
0
$50.37M 37.37M USD$00 USD$0 0 USD$0 0 USD$50.37M 37.37M USD0$0 0 USD
IBEX Technologies Inc. IBT.V$1.441.07 USD
0
$35.29M 26.19M USD$00 USD$0 0 USD$0 0 USD$35.29M 26.19M USD0$0 0 USD
Devonian Health Group Inc. GSD.V$0.11990.09 USD
-36.84
$17.79M 13.2M USD$120.06K89.09K USD$0.1 0.07 USD$0.13 0.1 USD$17.79M 13.2M USD0$0 0 USD
Sirona Biochem Corp. SBM.V$0.059990.04 USD
0
$15.53M 11.52M USD$182.01K135.06K USD$0.05999 0.04 USD$0.05999 0.04 USD$15.53M 11.52M USD0-$0.01 -0.007 USD
XORTX Therapeutics Inc. XRTX.V$1.240.92 USD
+0.81
$4.7M 3.49M USD$300222.62 USD$1.24 0.92 USD$1.24 0.92 USD$4.7M 3.49M USD0-$0.14 -0.1 USD
Solarvest BioEnergy Inc. SVS.V$0.029990.02 USD
0
$1.52M 1.13M USD$00 USD$0 0 USD$0 0 USD$1.52M 1.13M USD0$0 0 USD
PsyBio Therapeutics Corp. PSYB.V$0.010.0074 USD
0
$1.28M 946.42K USD$00 USD$0 0 USD$0 0 USD$1.28M 946.42K USD0$0 0 USD
RepliCel Life Sciences Inc. RP.V$0.020.01 USD
0
$1.1M 818.99K USD$00 USD$0 0 USD$0 0 USD$1.1M 818.99K USD0$0 0 USD
Ceapro Inc. CZO.V$0.230.17 USD
0
$688.88K 511.19K USD$00 USD$0 0 USD$0 0 USD$688.88K 511.19K USD0$0 0 USD
Vaxil Bio Ltd. VXL.V$0.250.19 USD
+2.04
$684.9K 508.23K USD$1K742.06 USD$0.25 0.19 USD$0.25 0.19 USD$684.9K 508.23K USD0-$0.06 -0.04 USD
Bioasis Technologies Inc. BTI.V$0.0050.0037 USD
0
$397.07K 294.65K USD$814604.04 USD$0.005 0.0037 USD$0.005 0.0037 USD$397.07K 294.65K USD0-$0.04 -0.02 USD
NervGen Pharma Corp. NGEN.V $3.48 2.58 USD
-1.97
$250.33M 185.76M USD $70.39K 52.24K USD $3.4 2.52 USD $3.6 2.67 USD $250.33M 185.76M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc. ARCH.V $1.79 1.33 USD
-3.24
$117.97M 87.54M USD $7.39K 5.48K USD $1.79 1.33 USD $1.86 1.38 USD $117.97M 87.54M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd. COV.V $2.35 1.74 USD
0
$64.43M 47.81M USD $500 371.03 USD $2.32 1.72 USD $2.35 1.74 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
MedMira Inc. MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $38K 28.2K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Hemostemix Inc. HEM.V $0.13 0.1 USD
0
$18.89M 14.02M USD $19.75K 14.66K USD $0.13 0.1 USD $0.14 0.1 USD $18.89M 14.02M USD 0 -$0.04 -0.02 USD
Innovotech Inc. IOT.V $0.23 0.17 USD
+2.22
$11.47M 8.51M USD $10.3K 7.64K USD $0.23 0.17 USD $0.23 0.17 USD $11.47M 8.51M USD 23.00 $0.01 0.007 USD
Kane Biotech Inc. KNE.V $0.05999 0.04 USD
0
$9.12M 6.77M USD $26K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.12M 6.77M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc. RKV.V $0.05999 0.04 USD
0
$8.4M 6.24M USD $261.41K 193.98K USD $0.05999 0.04 USD $0.07 0.05 USD $8.4M 6.24M USD 0 -$0.06 -0.04 USD
Quest PharmaTech Inc. QPT.V $0.04 0.03 USD
-20
$6.77M 5.02M USD $43K 31.91K USD $0.04 0.03 USD $0.05 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc. IBO.V $0.02 0.01 USD
-20
$6.17M 4.58M USD $113K 83.85K USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp. MRVL.V $0.1199 0.09 USD
-4
$5.38M 3.99M USD $42.1K 31.24K USD $0.1199 0.09 USD $0.13 0.1 USD $5.38M 3.99M USD 0 -$0.04 -0.02 USD
Waverley Pharma Inc. WAVE.V $0.02 0.01 USD
0
$810K 601.07K USD $7K 5.19K USD $0.02 0.01 USD $0.02 0.01 USD $810K 601.07K USD 0 -$0.02 -0.01 USD
Satellos Bioscience Inc. MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc. DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc. IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc. GSD.V $0.1199 0.09 USD
-36.84
$17.79M 13.2M USD $120.06K 89.09K USD $0.1 0.07 USD $0.13 0.1 USD $17.79M 13.2M USD 0 $0 0 USD
Sirona Biochem Corp. SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc. XRTX.V $1.24 0.92 USD
+0.81
$4.7M 3.49M USD $300 222.62 USD $1.24 0.92 USD $1.24 0.92 USD $4.7M 3.49M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc. SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp. PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc. RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc. CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd. VXL.V $0.25 0.19 USD
+2.04
$684.9K 508.23K USD $1K 742.06 USD $0.25 0.19 USD $0.25 0.19 USD $684.9K 508.23K USD 0 -$0.06 -0.04 USD
Bioasis Technologies Inc. BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD