Result Page 12 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alterity Therapeutics Limited ATH.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $5M 3.31M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.009499 0.0062 USD |
0
|
$0 0 USD | $425K 281.29K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $1.21 0.8 USD |
-0.92
|
$0 0 USD | $1.26M 832.59K USD | $1.2 0.79 USD | $1.22 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.77 2.5 USD |
-1.57
|
$0 0 USD | $191.61K 126.82K USD | $3.77 2.5 USD | $3.83 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $2.02 1.34 USD |
+2.32
|
$0 0 USD | $596.67K 394.91K USD | $1.98 1.31 USD | $2.03 1.34 USD | $0 0 USD | 20.85 | $0.1 0.06 USD | |
| Kingsrose Mining Limited KRM.XA | $0.05 0.03 USD |
-7.69
|
$0 0 USD | $3.02M 2M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zeus Resources Limited ZEU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $311.09K 205.9K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $461.17K 305.23K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $327.55K 216.79K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pentanet Limited 5GG.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $246.55K 163.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Limited ALU.XA | $66.81 44.22 USD |
-0.06
|
$0 0 USD | $585.93K 387.8K USD | $66.75 44.18 USD | $66.87 44.26 USD | $0 0 USD | 55.63 | $1.2 0.79 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $1.51M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Errawarra Resources Ltd ERW.XA | $0.13 0.08 USD |
-10.71
|
$0 0 USD | $601.3K 397.98K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
-2.86
|
$0 0 USD | $608K 402.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rex Minerals Limited RXM.XA | $0.26 0.17 USD |
-1.92
|
$0 0 USD | $553.54K 366.37K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Imdex Limited IMD.XA | $2.19 1.45 USD |
-3.08
|
$0 0 USD | $174.16K 115.27K USD | $2.16 1.43 USD | $2.24 1.48 USD | $0 0 USD | 21.06 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $2.35M 1.56M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.8699 0.58 USD |
-0.99
|
$0 0 USD | $1.11M 737.49K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.1799 0.12 USD |
+0.33
|
$0 0 USD | $2.07M 1.37M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Power Group Limited VPR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $16.09 10.65 USD |
-0.97
|
$0 0 USD | $404.86K 267.96K USD | $16.06 10.63 USD | $16.19 10.72 USD | $0 0 USD | 21.62 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $165.62K 109.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Australian Potash Limited APC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $852.1K 563.97K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $6.61 4.37 USD |
+2.46
|
$0 0 USD | $283.47K 187.62K USD | $6.42 4.25 USD | $6.66 4.41 USD | $0 0 USD | 8.89 | $0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $358.43K 237.23K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 18.00 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $684.9K 453.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Toro Energy Limited TOE.XA | $0.38 0.25 USD |
-3.8
|
$0 0 USD | $189.04K 125.12K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $1.8M 1.19M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $1.91 1.27 USD |
-1.95
|
$0 0 USD | $1.35M 896.3K USD | $1.91 1.26 USD | $1.93 1.28 USD | $0 0 USD | 11.11 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.05 0.03 USD |
+1.96
|
$0 0 USD | $501.42K 331.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 13.00 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.3M 863.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Lake Resources NL LKE.XA | $0.05999 0.04 USD |
-2.29
|
$0 0 USD | $1.65M 1.09M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Steadfast Group Limited SDF.XA | $5.55 3.67 USD |
-1.81
|
$0 0 USD | $531.43K 351.73K USD | $5.54 3.67 USD | $5.61 3.71 USD | $0 0 USD | 28.16 | $0.2 0.13 USD | |
| Rox Resources Limited RXL.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $242.63K 160.59K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.2 7.41 USD |
-3.11
|
$0 0 USD | $179.83K 119.02K USD | $11.19 7.41 USD | $11.24 7.44 USD | $0 0 USD | 53.98 | $0.21 0.14 USD | |
| Osteopore Limited OSX.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $206.34K 136.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.07 0.05 USD |
-2.16
|
$0 0 USD | $1.29M 855.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CSR Limited CSR.XA | $8.93 5.91 USD |
+0.11
|
$0 0 USD | $2.03M 1.34M USD | $8.92 5.9 USD | $8.93 5.91 USD | $0 0 USD | 16.09 | $0.56 0.37 USD | |
| Critical Resources Limited CRR.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $1.42M 942.88K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
-1.56
|
$0 0 USD | $316.7K 209.61K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 2.73 | $0.02 0.02 USD | |
| Strike Energy Limited STX.XA | $0.22 0.14 USD |
-2.23
|
$0 0 USD | $1.06M 704.5K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| 4DS Memory Limited 4DS.XA | $0.08 0.06 USD |
+7.74
|
$0 0 USD | $1.36M 899.03K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bapcor Limited BAP.XA | $4.2 2.78 USD |
-0.5
|
$0 0 USD | $1.08M 714.42K USD | $4.19 2.77 USD | $4.28 2.83 USD | $0 0 USD | 13.16 | $0.32 0.21 USD | |
| Cettire Limited CTT.XA | $2.38 1.57 USD |
-2.92
|
$0 0 USD | $1.11M 733.05K USD | $2.36 1.56 USD | $2.46 1.63 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.23 0.15 USD |
-3.19
|
$0 0 USD | $169.2K 111.98K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 16.25 | $0.01 0.009 USD | |
| Chalice Mining Limited CHN.XA | $1.68 1.11 USD |
-2.12
|
$0 0 USD | $484.45K 320.64K USD | $1.64 1.08 USD | $1.7 1.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $4.42 2.93 USD |
-0.67
|
$0 0 USD | $200.33K 132.59K USD | $4.38 2.9 USD | $4.45 2.95 USD | $0 0 USD | 14.98 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $1.59M 1.05M USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.18 0.78 USD |
-1.26
|
$0 0 USD | $240.5K 159.18K USD | $1.18 0.78 USD | $1.19 0.78 USD | $0 0 USD | 5.64 | $0.21 0.14 USD | |
| Peninsula Energy Limited PEN.XA | $0.11 0.07 USD |
-3.09
|
$0 0 USD | $7.68M 5.08M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ClearView Wealth Limited CVW.XA | $0.5699 0.38 USD |
-2.14
|
$0 0 USD | $204.1K 135.09K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 23.64 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.52M 1M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.23 | $0.01 0.008 USD | |
| Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $524.69K 347.27K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Limited STO.XA | $7.7 5.09 USD |
+0.59
|
$0 0 USD | $2.51M 1.66M USD | $7.55 5 USD | $7.77 5.14 USD | $0 0 USD | 17.52 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $1.41M 935.67K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Avenira Limited AEV.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $1.79M 1.19M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $433.94K 287.21K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.32 0.21 USD |
+0.88
|
$0 0 USD | $2.66M 1.76M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $0 0 USD | 11.43 | $0.03 0.02 USD | |
| Metalicity Limited MCT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $295K 195.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.2999 0.2 USD |
-4.84
|
$0 0 USD | $353.51K 233.97K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $0 0 USD | 3.31 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $7.67 5.08 USD |
-1.91
|
$0 0 USD | $1.74M 1.15M USD | $7.62 5.04 USD | $7.76 5.14 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $151.59K 100.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Commonwealth Bank of Australia CBA.XA | $118.69 78.55 USD |
-1.53
|
$0 0 USD | $206.84K 136.9K USD | $118.08 78.15 USD | $119.47 79.07 USD | $0 0 USD | 19.63 | $6.05 4 USD | |
| New World Resources Limited NWC.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $1.83M 1.21M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| ResMed Inc. RMD.XA | $31.86 21.09 USD |
-2.89
|
$0 0 USD | $558.92K 369.93K USD | $31.8 21.05 USD | $32.07 21.23 USD | $0 0 USD | 16.74 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.02 0.01 USD |
-3.03
|
$0 0 USD | $2.87M 1.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $153.04K 101.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $22.44M 14.85M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| IXUP Limited IXU.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $302.59K 200.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metallica Minerals Limited MLM.XA | $0.02 0.02 USD |
+2.22
|
$0 0 USD | $1.45M 959.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ausgold Limited AUC.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $1.72M 1.14M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beston Global Food Company Limited BFC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $448.15K 296.61K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pilbara Minerals Limited PLS.XA | $3.93 2.6 USD |
-1.97
|
$0 0 USD | $3.81M 2.52M USD | $3.93 2.6 USD | $3.98 2.63 USD | $0 0 USD | 135.54 | $0.03 0.02 USD | |
| Base Resources Limited BSE.XA | $0.28 0.19 USD |
+2.95
|
$0 0 USD | $6.49M 4.3M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 6.58 | $0.04 0.03 USD | |
| Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $193.51K 128.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.02999 0.02 USD |
-5.56
|
$0 0 USD | $849.64K 562.34K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Brambles Limited BXB.XA | $14.43 9.55 USD |
+0.34
|
$0 0 USD | $595.41K 394.08K USD | $14.21 9.4 USD | $14.45 9.56 USD | $0 0 USD | 27.12 | $0.53 0.35 USD | |
| Nanoveu Limited NVU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $213.98K 141.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Kin Mining NL KIN.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $196.4K 129.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MRG Metals Ltd MRQ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $550.86K 364.59K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $3.19 2.11 USD |
-1.24
|
$0 0 USD | $153.95K 101.9K USD | $3.18 2.1 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.XA | $2.75 1.82 USD |
-1.79
|
$0 0 USD | $212.46K 140.62K USD | $2.74 1.81 USD | $2.76 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.63 0.41 USD |
-3.46
|
$0 0 USD | $1.22M 804.22K USD | $0.63 0.41 USD | $0.64 0.42 USD | $0 0 USD | 5.38 | $0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | $0.04 0.03 USD |
+7.89
|
$0 0 USD | $167.89K 111.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.4899 0.32 USD |
+0.62
|
$0 0 USD | $540.07K 357.45K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $15.45 10.23 USD |
-0.78
|
$0 0 USD | $184.3K 121.98K USD | $15.15 10.03 USD | $15.63 10.34 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Limited PNR.XA | $0.08999 0.06 USD |
-0.45
|
$0 0 USD | $15.8M 10.46M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 29.53 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $11.57 7.66 USD |
-3.81
|
$0 0 USD | $352.28K 233.16K USD | $11.55 7.64 USD | $11.8 7.81 USD | $0 0 USD | 34.74 | $0.33 0.22 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $231.11K 152.96K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.XA | $0.01 0.0076 USD |
-4.17
|
$0 0 USD | $4.65M 3.08M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited LRL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.95 1.95 USD |
+2.79
|
$0 0 USD | $3.35M 2.22M USD | $2.93 1.94 USD | $2.96 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $930K 615.53K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $593.45K 392.78K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 1.76 | $0.01 0.008 USD | |
| Magmatic Resources Limited MAG.XA | $0.08 0.05 USD |
-14.95
|
$0 0 USD | $556.02K 368K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $1.14M 756.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.05M 694.95K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||