Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- Australia (58)
ASX (58)
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $277.39 183.59 USD |
-0.09
|
$134.05B 88.72B USD | $204.47K 135.33K USD | $277.3 183.53 USD | $280.1 185.39 USD | $134.05B 88.72B USD | 36.45 | $7.61 5.04 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $16.04 10.62 USD |
+4.22
|
$5.3B 3.51B USD | $1.58M 1.05M USD | $15.86 10.5 USD | $16.69 11.05 USD | $5.3B 3.51B USD | 802.00 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.61 13.64 USD |
-0.58
|
$2.68B 1.77B USD | $127.7K 84.52K USD | $20.54 13.59 USD | $21.3 14.1 USD | $2.68B 1.77B USD | 17.17 | $1.2 0.79 USD | |
| Mesoblast Limited MSB.AX | $1.15 0.76 USD |
+1.78
|
$1.31B 864.86M USD | $4.81M 3.18M USD | $1.14 0.75 USD | $1.19 0.78 USD | $1.31B 864.86M USD | 0 | -$0.14 -0.09 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.07 2.69 USD |
-0.49
|
$1.27B 837.8M USD | $570.27K 377.44K USD | $3.96 2.62 USD | $4.12 2.73 USD | $1.27B 837.8M USD | 0 | -$0.12 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.08 9.98 USD |
-2.39
|
$755.57M 500.08M USD | $30.94K 20.48K USD | $15 9.93 USD | $15.6 10.32 USD | $755.57M 500.08M USD | 26.45 | $0.57 0.38 USD | |
| Immutep Limited IMM.AX | $0.4799 0.31 USD |
+1.06
|
$564.69M 373.75M USD | $1.31M 868.32K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $564.69M 373.75M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.45
|
$523.68M 346.6M USD | $6.86M 4.54M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
0
|
$489.94M 324.27M USD | $2.47M 1.64M USD | $0.11 0.07 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+1.79
|
$448.91M 297.12M USD | $2.66M 1.76M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
-0.78
|
$420.88M 278.56M USD | $126.93K 84.01K USD | $0.63 0.42 USD | $0.64 0.42 USD | $420.88M 278.56M USD | 0 | -$0.45 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.51 1 USD |
-0.66
|
$252.54M 167.14M USD | $78.32K 51.83K USD | $1.49 0.99 USD | $1.57 1.04 USD | $252.54M 167.14M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.34 0.23 USD |
-1.45
|
$186.89M 123.69M USD | $2.63M 1.74M USD | $0.34 0.22 USD | $0.3599 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1 0.66 USD |
+1.01
|
$130.89M 86.63M USD | $102.8K 68.04K USD | $1 0.66 USD | $1.02 0.68 USD | $130.89M 86.63M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5899 0.39 USD |
-1.67
|
$120.35M 79.66M USD | $45.05K 29.81K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $120.35M 79.66M USD | 0 | -$0.06 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-8.7
|
$110.27M 72.98M USD | $1.09M 723.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
-4.58
|
$89.66M 59.34M USD | $193.25K 127.91K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $89.66M 59.34M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.16 USD |
-2
|
$85.84M 56.81M USD | $341.58K 226.07K USD | $0.25 0.16 USD | $0.26 0.17 USD | $85.84M 56.81M USD | 0 | -$0.23 -0.1 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.25 USD |
-0.8
|
$77.87M 51.54M USD | $29.58K 19.58K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $77.87M 51.54M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+2.86
|
$71.26M 47.17M USD | $426.16K 282.06K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$68.23M 45.16M USD | $711.51K 470.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.2 USD |
-1.61
|
$64.91M 42.96M USD | $18.13K 12K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $64.91M 42.96M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02999 0.02 USD |
+13.64
|
$61.61M 40.78M USD | $14.21M 9.41M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.61M 40.78M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.27 0.18 USD |
-1.82
|
$48.5M 32.1M USD | $97.29K 64.39K USD | $0.27 0.18 USD | $0.27 0.18 USD | $48.5M 32.1M USD | 0 | -$0.09 -0.05 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $55.6K 36.8K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
0
|
$46.92M 31.05M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1 0.66 USD |
+2.58
|
$44.19M 29.25M USD | $46.31K 30.65K USD | $0.9699 0.64 USD | $1 0.66 USD | $44.19M 29.25M USD | 12.43 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$36.24M 23.99M USD | $533.5K 353.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
-16.67
|
$26.19M 17.33M USD | $404.15K 267.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+4.23
|
$21.63M 14.31M USD | $18K 11.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.63M 14.31M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+4.44
|
$21.41M 14.17M USD | $63.84K 42.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+4.35
|
$20.55M 13.6M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.55M 13.6M USD | 0 | -$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | $0.07 0.04 USD |
-1.49
|
$19.19M 12.7M USD | $259.37K 171.66K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.19M 12.7M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+5.17
|
$16.57M 10.97M USD | $57.51K 38.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $1.92M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
0
|
$16.11M 10.66M USD | $195.94K 129.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.11M 10.66M USD | 0 | -$0.14 -0.09 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.91M 9.87M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.91M 9.87M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-7.41
|
$13.33M 8.82M USD | $327.8K 216.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $6.43K 4.26K USD | $0.22 0.15 USD | $0.23 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $20K 13.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.04 USD |
-7.14
|
$11.66M 7.72M USD | $245.9K 162.75K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.66M 7.72M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $316K 209.15K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.04 USD |
-4.29
|
$7.62M 5.05M USD | $195.23K 129.22K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.62M 5.05M USD | 0 | -$0.03 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+12
|
$7.45M 4.93M USD | $315.29K 208.68K USD | $0.13 0.08 USD | $0.16 0.11 USD | $7.45M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.02 USD |
-10
|
$6.88M 4.55M USD | $100 66.19 USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.36M 4.21M USD | $73.9K 48.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.21M USD | 4.40 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
+10.53
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-3.45
|
$4.82M 3.19M USD | $6.2K 4.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$2.18M 1.44M USD | $75K 49.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $8.13K 5.38K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
0
|
$5.45M 3.6M USD | $13.31K 8.81K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $5.45M 3.6M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}