Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.17T
Total marketcap
$122.64B
Total volume
BTC 57.02%   •   ETH 11.44%
Dominance

Result Page 220 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 220
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DeFiat  DFT $0.3452
₿0.0000038
0 $159.86K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$159.86K
₿1.76
DeFiat(dft) Price Prediction
— UnityDAO  UTY $18.68
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UnityDAO(uty) Price Prediction
— Papyrus  PPR $0.007385
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Papyrus(ppr) Price Prediction
— ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0
₿0.
$0
₿0.
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
ACryptoSI(acsi) Price Prediction
— FastSwap  FAST $0.0004574
₿0.000000016
0 $69.4
₿0
$0
₿0.
$0
₿0.
$7.47K
₿0
$0
$69.4
₿0
FastSwap(fast) Price Prediction
— Lotto  LOTTO $0.0006491
₿0.000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$4.44K
₿0
$0
$0
₿0
Lotto(lotto) Price Prediction
— Matic Aave Interest Bearing USDT  MAUSDT $3.78
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Matic Aave Interest Bearing USDT(mausdt) Price Prediction
— Aave USDC v2  AUSDC $1.6
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave USDC v2(ausdc) Price Prediction
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Steel(steel) Price Prediction
— Momo Protocol  MOMO $0.001646
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Momo Protocol(momo) Price Prediction
— Hope  HOPE $0.0002002
₿0.000000012
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hope(hope) Price Prediction
— Unicly Autoglyphs Collection  UGLYPH $0.06906
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unicly Autoglyphs Collection(uglyph) Price Prediction
— Tiger King Coin  TKING $0.0000003457
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$29.32
₿0
$323.62K
₿14.04
$0
₿0
Tiger King Coin(tking) Price Prediction
— Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
Public Index Network(pin) Price Prediction
— Gameology  GMY $0.00000002587
₿0.00000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$1.29K
₿0.05
$0
₿0
Gameology(gmy) Price Prediction
— Pea Farm  PEA $0.0541
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$135.04
₿0
$0
$0
₿0
Pea Farm(pea) Price Prediction
— TBCC  TBCC $0.0000826
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$82.61K
₿109.81
$0
₿0
TBCC(tbcc) Price Prediction
— Baby Doge Billionaire  BABYDB $0.000000000005
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$56.01
₿0
$0
$0
₿0
Baby Doge Billionaire(babydb) Price Prediction
— ViceToken  VICEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ViceToken(vicex) Price Prediction
— Tengu  TENGU $0.0001585
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tengu(tengu) Price Prediction
— Wrapped IoTex  WIOTX $0.009102
₿0.0000011
-0.28 $0
₿0
$0.009475
₿0.
$0.009077
₿0.
$46.93K
₿0
$10.36M
₿1.28K
$0
₿0
Wrapped IoTex(wiotx) Price Prediction
— Promodio  PMD $0.000003009
₿0.00000000011
0 $1.65K
₿0.06
$0
₿0.
$0
₿0.
$31.94K
₿0
$0
$1.65K
₿0.06
Promodio(pmd) Price Prediction
— SUPERLAUNCH  SLA $0.05554
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SUPERLAUNCH(sla) Price Prediction
— FALCONS  FALCONS $0.0007126
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$53.91
₿0
$712.67K
₿17.86
$0
₿0
FALCONS(falcons) Price Prediction
— AutoMatic Network  AUMI $0.005549
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AutoMatic Network(aumi) Price Prediction
— Moonka  MKA $0.003951
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moonka(mka) Price Prediction
— dHealth  DHP $0.00003085
₿0.0000000065
-14.47 $0
₿0
$0.00004124
₿0.
$0.00002898
₿0.
$184.11
₿0
$61.71K
₿13.1
$0
₿0
dHealth(dhp) Price Prediction
— County Metaverse  COUNTY $0.000132
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$71.69
₿0
$0
$0
₿0
County Metaverse(county) Price Prediction
— Abell Coin  ABC $0.000164
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$16.65
₿0
$0
$0
₿0
Abell Coin(abc) Price Prediction
— Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
₿0.
$0
₿0.
$62.44K
₿0
$11.05M
₿177.64
$11.05M
₿177.64
Decentral Games Governance(xdg) Price Prediction
— Elefworld  ELEFWORLD $0.00008575
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elefworld(elefworld) Price Prediction
— WeGro  WEGRO $0.0001039
₿0.000000014
0 $0
₿20.62
$0
₿0.
$0
₿0.
$941.43
₿0
$479.83K
₿64.7
$0
₿20.62
WeGro(wegro) Price Prediction
— RailNode  TRAIN $0.009448
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RailNode(TRAIN) Price Prediction
— Banksea  KSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Banksea(kse) Price Prediction
— OtherLife  OTL $0.00003007
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
OtherLife(OTL) Price Prediction
— Sea Oceanus  SEA $39.19
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Oceanus(sea) Price Prediction
— Bridged Tether (Wormhole POS)  USDTPO $0.9935
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79K
₿0
$0
$0
₿0
Bridged Tether (Wormhole POS)(usdtpo) Price Prediction
— 0.5X Long AscendEx  BTMXHALF $11,490.64
₿0.56
-0.01* $0
₿0
$11,491
₿0.
$11,490.5
₿0.
$15.86
₿0
$0
$0
₿0
0.5X Long AscendEx(btmxhalf) Price Prediction
— Monopoly Millionaire Game  MMG $0.001143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28
₿0
$0
$0
₿0
Monopoly Millionaire Game(MMG) Price Prediction
— Cronos (Wormhole)  CRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cronos (Wormhole)(cro) Price Prediction
— RoboHero  ROBO $0.0001582
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoboHero(robo) Price Prediction
— MintDAO  MINT $0.0001608
₿0.0000000060
0 $26.93K
₿0.88
$0
₿0.
$0
₿0.
$0.23
₿0
$24.12K
₿0.9
$26.93K
₿0.88
MintDAO(mint) Price Prediction
— USD Velero Stablecoin  USDV $0.835
₿0.000050
-4.96 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USD Velero Stablecoin(usdv) Price Prediction
— Swappi  PPI $0.001337
₿0.00000015
-1.12 $0
₿0
$0.001384
₿0.
$0.001332
₿0.
$1.33K
₿0
$6.18K
₿0.69
$0
₿0
Swappi(ppi) Price Prediction
— Zonoswap  ZONO $0.0001595
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Zonoswap(zono) Price Prediction
— Pegasus Finance  PEGA $11.95
₿0.00040
0 $0
$0
₿0.
$0
₿0.
$3.06K
₿0
$0
$0
Pegasus Finance(pega) Price Prediction
— BAMBOO  BAM $0.00859
₿0.00000051
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$62.97
₿0
$0
$0
₿0
BAMBOO(bam) Price Prediction
— COUTION LIVE  CTL $0.2208
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.07K
₿0
$0
$0
₿0
COUTION LIVE(ctl) Price Prediction
— USP  USP $0.03996
₿0.00000090
0 $0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
USP(usp) Price Prediction
— Smelt  SMELT $5.25
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Smelt(smelt) Price Prediction
— Non-Fungible History  NFH2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Non-Fungible History(nfh2) Price Prediction
— Octus Social Media Market  OCTSMM $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$63.45
₿0
$0
$0
₿0
Octus Social Media Market(octsmm) Price Prediction
— COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
₿0.
$0
₿0.
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
COLLIE INU(collie) Price Prediction
— Youbie  $YOUB $0.0001773
₿0.0000000065
-0.63 $0
₿0
$0.0001785
₿0.
$0.0001773
₿0.
$5.03
₿0
$0
$0
₿0
Youbie($youb) Price Prediction
— Poseidon OCEAN  PSDNOCEAN $1.09
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.13K
₿0
$287.61K
₿4.2
$0
₿0
Poseidon OCEAN(psdnocean) Price Prediction
— JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
₿0.
$0
₿0.
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
JDB(jdb) Price Prediction
— Surfswap  TIDE $0.005078
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$52.84
₿0
$0
$0
₿0
Surfswap(tide) Price Prediction
— Cowrie  COWRIE $0.0005005
₿0.00000082
0 $690.12
₿1.13
$0
₿0.
$0
₿0.
$2.67
₿0
$241.11K
₿396.13
$690.12
₿1.13
Cowrie(cowrie) Price Prediction
— AmpliFi DAO  AGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AmpliFi DAO(agg) Price Prediction
— UERII  UERII $0.0009636
₿0.000000016
-0.76 $0
₿0
$0.000971
₿0.
$0.0009619
₿0.
$9.09
₿0
$29.87M
$0
₿0
UERII(uerii) Price Prediction
— MicroPepe  MPEPE $0.00000283
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$371.4
₿0
$28.31K
₿0.27
$0
₿0
MicroPepe(mpepe) Price Prediction
— MnICorp  MNI $0.1045
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$20.58K
₿0
$0
$0
₿0
MnICorp(mni) Price Prediction
— IMVU  VCORE $0.0004868
₿0.000000043
0 $531.68K
₿33.04
$0
₿0.
$0
₿0.
$14.59
₿0
$3.9M
₿350.24
$531.68K
₿33.04
IMVU(vcore) Price Prediction
— TypeIt  TYPE $0.000006499
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$47.32K
₿0
$6.5K
₿62.92
$0
₿0
TypeIt(type) Price Prediction
— ETH Coin  ETHC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ETH Coin(ethc) Price Prediction
— 0x Leverage  OXL $0.0003385
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$185.82
₿0
$338.53K
₿90.38
$0
₿0
0x Leverage(oxl) Price Prediction
— Based Rate  BRATE $283.68
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$28,384.57Quint
₿1.01Quint
$0
₿0
Based Rate(brate) Price Prediction
— Lockheed Martin Inu  LMI $0.0004834
₿0.0000000021
-1.66 $0
₿0
$0.0004945
₿0.
$0.000483
₿0.
$131.3
₿0
$483.02K
₿2.08
$0
₿0
Lockheed Martin Inu(lmi) Price Prediction
— Chad On Solana  CHAD $0.0001432
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$17.64
₿0
$58.1K
₿4.01
$0
₿0
Chad On Solana(chad) Price Prediction
— EURC (Wormhole)  EURC $1.09
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$15.12K
₿0
$0
$0
₿0
EURC (Wormhole)(eurc) Price Prediction
— DogeBoy [OLD]  DOGB $0.000000008737
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$53.26
₿0
$87.37K
₿21.04
$0
₿0
DogeBoy [OLD](dogb) Price Prediction
— Kingdom of ANTs ANT Coins  ANTC $0.001605
₿0.00000082
0 $77.26K
₿24.6
$0
₿0.
$0
₿0.
$4.51
₿0
$160.58K
₿82.08
$77.26K
₿24.6
Kingdom of ANTs ANT Coins(antc) Price Prediction
— TonMiner  1RUS $0.03145
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.98
₿0
$3.15M
₿194.98
$0
₿0
TonMiner(1rus) Price Prediction
— 90s Crypto Exchange  90S $0.0125
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$4.38M
₿50.88
$0
₿0
90s Crypto Exchange(90s) Price Prediction
— Forever Aid Token  FOAT $0.000000009965
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$5.98M
₿84.02
$0
₿0
Forever Aid Token(foat) Price Prediction
— Andrea Von Speed  VONSPEED $0.00002964
₿0.000000013
-0.90 $0
₿0
$0.00003002
₿0.
$0.00002926
₿0.
$170.56
₿0
$29.65K
₿13.62
$0
₿0
Andrea Von Speed(vonspeed) Price Prediction
— InfiCloud  INFICLOUD $0.000007859
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.72
₿0
$78.59K
₿1.32
$0
₿0
InfiCloud(inficloud) Price Prediction
— Bully  BULLY $0.3319
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$201.4
₿0
$229.02K
₿2.77
$0
₿0
Bully(bully) Price Prediction
— PepeCoin on Solana  PEPE $0.000009429
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.71
₿0
$942.5K
₿27.13
$0
₿0
PepeCoin on Solana(pepe) Price Prediction
— Ordibank  ORBK $0.0004901
₿0.00000087
0 $225.17K
₿226.59
$0
₿0.
$0
₿0.
$0
₿0
$490.19K
₿867.77
$225.17K
₿226.59
Ordibank(orbk) Price Prediction
— happi cat  HAPPI $0.0000232
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$23.21K
₿96.06
$0
₿0
happi cat(happi) Price Prediction
— Mustafa  MUST $0.00001279
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.37
₿0
$12.8K
₿2.4
$0
₿0
Mustafa(must) Price Prediction
— ORMIT  ORMIT $0.00002875
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$11.08
₿0
$28.75K
₿0.82
$0
₿0
ORMIT(ormit) Price Prediction
— XVM  XVM $0.0000005925
0 $0
$0
₿0.
$0
₿0.
$203.79
₿0
$5.93
$0
XVM(xvm) Price Prediction
— Luneko  LUNE $0.001277
0 $0
$0
₿0.
$0
₿0.
$3.02
₿0
$26.83K
$0
Luneko(lune) Price Prediction
— Axiome  AXM $0.0161
0 $0
$0
₿0.
$0
₿0.
$93.65K
₿0
$48.31M
$0
Axiome(axm) Price Prediction
— Fluid Wrapped Staked ETH  FWSTETH $4,033.36
0 $0
$4,033.36
₿0.
$4,033.36
₿0.
$0
₿0
$61.09M
$0
Fluid Wrapped Staked ETH(fwsteth) Price Prediction
— Hedera Swiss Franc  HCHF $1.24
-0.59 $0
$1.27
₿0.
$1.24
₿0.
$400.55
₿0
$124.29M
$0
Hedera Swiss Franc(hchf) Price Prediction
— TROG  TROG $0.0000001228
0 $0
$0
₿0.
$0
₿0.
$940.24
₿0
$51.68K
$0
TROG(trog) Price Prediction
— SuperCells  SCT $0.2448
0 $0
$0
₿0.
$0
₿0.
$38.94K
₿0
$1.22B
$0
SuperCells(sct) Price Prediction
— DeFido  DEFIDO $0.00002247
0 $0
$0
₿0.
$0
₿0.
$17.26
₿0
$22.47K
$0
DeFido(defido) Price Prediction
— Multichain Bridged WBTC (Moonriver)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Multichain Bridged WBTC (Moonriver)(wbtc) Price Prediction
— Vow USD  VUSD $0.003299
-1.94 $0
$0.003409
₿0.
$0.0033
₿0.
$9.81K
₿0
$2.12M
$0
Vow USD(vusd) Price Prediction
— Trading Views  TRADINGVIEWS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Trading Views(tradingviews) Price Prediction
— Wrapped The Sharks (Kayen)  WSHARKS $1
0 $5.01
$0
₿0.
$0
₿0.
$10.03
₿0
$5.01
$5.01
Wrapped The Sharks (Kayen)(wsharks) Price Prediction
— Industry Sonic  INSN $0.000002799
0 $0
$0
₿0.
$0
₿0.
$195.21K
₿0
$5.6K
$0
Industry Sonic(insn) Price Prediction
— Lihua  LIHUA $0.000000009113
-4.07 $0
$0.0000000095
₿0.
$0.000000009049
₿0.
$11.4
₿0
$194.16K
$0
Lihua(lihua) Price Prediction
— Base Memeindexer DTF  BDTF $0.7813
0 $0
$0
₿0.
$0
₿0.
$95.58
₿0
$781.34K
$0
Base Memeindexer DTF(bdtf) Price Prediction
— Few Wrapped Wrapped Ether  FWWETH $0.0000002548
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0.01
$0
Few Wrapped Wrapped Ether(fwweth) Price Prediction
— Ether.fi Bridged weETH (Unichain)  WEETH $4,654.25
-0.20 $0
$4,694.59
₿0.
$4,595.19
₿0.
$778.05K
₿0
$63.39M
$0
Ether.fi Bridged weETH (Unichain)(weeth) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀