Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2155.11 MXN 127.61 USD |
-0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 210.31 MXN 12.45 USD |
-49.85
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1492.39 MXN 88.37 USD |
-49.81
|
— — | — — | — — | — - | — — |
| S&P/BMV Dividend Index TR DT.MX | 1025.28 MXN 60.71 USD |
+0.42
|
— — | — — | — — | — - | — — |
| EDWARDS LIFESCIENCES CORP EW.MX | 1456 MXN 86.21 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 306.19 MXN 18.13 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 260 MXN 15.4 USD |
0
|
— — | — — | — — | — - | — — |
| Barron's 400 Index B400 | 1352.11 USD — |
+1.03
|
— — | 1342.72 USD — | 1352.38 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 691.54 USD — |
+4.93
|
— — | 669.72 USD — | 691.54 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.26 USD — |
-1.09
|
— — | 36.19 USD — | 36.44 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 71371.95 USD — |
<0.01
|
— — | 71367.76 USD — | 71371.95 USD — | — - | — — |
| LD Micro Index LDMICRO | 3381.49 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2068.71 EUR 2261.38 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1369.22 USD — |
+0.26
|
— — | 1362.22 USD — | 1369.62 USD — | — - | — — |
| S&P 400 Chemicals (Industry) SP400-151010 | 595.2 USD — |
+0.03
|
4.98M USD — | 592.49 USD — | 597.02 USD — | — - | 4.98M USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 537.74 EUR 587.82 USD |
+1.84
|
— — | 536.94 EUR 586.95 USD | 537.89 EUR 587.99 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11626.42 USD — |
+0.63
|
— — | 11554.05 USD — | 11633.38 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1497.3 NOK 143.63 USD |
+0.39
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 983.06 SEK 95.96 USD |
+0.73
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CSI DEFENSE 399973.SZ | 1584.36 CNY 220.3 USD |
+0.27
|
849.91M CNY 118.17M USD | 1564.62 CNY 217.55 USD | 1595.75 CNY 221.88 USD | — - | 849.91M CNY 118.17M USD |
| SZSE UPSTREAM 399704.SZ | 4219.6 CNY 586.71 USD |
-0.8
|
1.53B CNY 212.44M USD | 4189.89 CNY 582.58 USD | 4241.17 CNY 589.71 USD | — - | 1.53B CNY 212.44M USD |
| Media Index 399248.SZ | 907.22 CNY 126.14 USD |
-0.19
|
530.65M CNY 73.78M USD | 898.93 CNY 124.99 USD | 911.11 CNY 126.68 USD | — - | 530.65M CNY 73.78M USD |
| CSI Internet Health Care Index 930720.SS | 2648.78 CNY 368.3 USD |
+0.01
|
387.36M CNY 53.86M USD | 2632.52 CNY 366.03 USD | 2661.45 CNY 370.06 USD | — - | 387.36M CNY 53.86M USD |
| CSI Precision Medicine Index 930719.SS | 2583.34 CNY 359.2 USD |
+1.63
|
397.03M CNY 55.2M USD | 2545.55 CNY 353.94 USD | 2594.3 CNY 360.72 USD | — - | 397.03M CNY 55.2M USD |
| FTSE Italia All-Share Index ITLMS.MI | 42422.47 EUR 46373.49 USD |
+0.42
|
— — | 42065.82 EUR 45983.62 USD | 42422.47 EUR 46373.49 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 130.5 BRL 26.45 USD |
+1.61
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 699.45 MXN 41.42 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2972.36 EUR 3249.19 USD |
+0.28
|
— — | — — | — — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8170.47 EGP 265.71 USD |
+0.12
|
— — | 8146.08 EGP 264.91 USD | 8210.07 EGP 266.99 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2068.71 EUR 2261.38 USD |
<0.01
|
— — | 2062.73 EUR 2254.84 USD | 2074.43 EUR 2267.63 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Composite 1500 SP1500 | 1409.06 USD — |
+0.82
|
2.8B USD — | 1401.82 USD — | 1410.21 USD — | — - | 2.8B USD — |
| S&P Global Infrastructure Index SPGTINNT | 7067.39 USD — |
+0.11
|
— — | 7066.06 USD — | 7081.91 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.01 USD — |
<0.01
|
— — | 105.99 USD — | 106.01 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4303.21 SEK 420.05 USD |
+0.1
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| SSE National Defense Industry I H50036.SS | 7990.62 CNY 1111.04 USD |
-0.33
|
1.53B CNY 212.54M USD | 7915.76 CNY 1100.63 USD | 8050.63 CNY 1119.39 USD | — - | 1.53B CNY 212.54M USD |
| SZSE Upstream Industry Index 399704.SS | 4220.41 CNY 586.82 USD |
-0.78
|
1.53B CNY 212.19M USD | 4189.89 CNY 582.58 USD | 4241.17 CNY 589.71 USD | — - | 1.53B CNY 212.19M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1154.57 CNY 160.54 USD |
+0.17
|
20.07M CNY 2.79M USD | 1151.52 CNY 160.11 USD | 1157.71 CNY 160.97 USD | — - | 20.07M CNY 2.79M USD |
| CSI Anime Comic & Game Index 930901.SS | 1909.9 CNY 265.56 USD |
+2.41
|
1.23B CNY 170.85M USD | 1864.5 CNY 259.25 USD | 1931.8 CNY 268.6 USD | — - | 1.23B CNY 170.85M USD |
| SSE Urbanization Consumption In H50033.SS | 1828.32 CNY 254.22 USD |
+0.64
|
886.61M CNY 123.28M USD | 1815.95 CNY 252.5 USD | 1833.22 CNY 254.9 USD | — - | 886.61M CNY 123.28M USD |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 368730.44 EUR 403072.19 USD |
+0.61
|
— — | 365760.7 EUR 399825.86 USD | 370076.78 EUR 404543.92 USD | — - | — — |
| IT NOW ISE ISUS.SA | 39.29 BRL 7.96 USD |
+1.71
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 440.22 MXN 26.07 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2018.95 EUR 2206.99 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 953.32 USD — |
+0.69
|
— — | 952.81 USD — | 954.32 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 718.5 USD — |
-74.28
|
— — | 718.5 USD — | 2793.21 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37861.97 USD — |
-0.88
|
— — | 37861.97 USD — | 38197.92 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1204.98 EUR 1317.21 USD |
+0.21
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 Information SP1500-45 | 5023.28 USD — |
+1.29
|
664.1M USD — | 4983.09 USD — | 5035.44 USD — | — - | 664.1M USD — |
| S&P Global Infrastructure Index SPGTINNH | 6473.81 USD — |
+0.13
|
— — | 6469.49 USD — | 6481.74 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| OMX Stockholm Industrial Suppor SX502050PI | 3937.39 SEK 384.34 USD |
+1.47
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1548.64 CNY 215.33 USD |
-0.08
|
457.37M CNY 63.59M USD | 1530.69 CNY 212.83 USD | 1560.83 CNY 217.02 USD | — - | 457.37M CNY 63.59M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3618.32 CNY 503.1 USD |
+0.03
|
3.58B CNY 497.08M USD | 3586.18 CNY 498.64 USD | 3638.61 CNY 505.92 USD | — - | 3.58B CNY 497.08M USD |
| SSE Industrials Sector Index 000034.SS | 2067.61 CNY 287.49 USD |
+0.39
|
1.86B CNY 258.72M USD | 2056.25 CNY 285.91 USD | 2075.29 CNY 288.55 USD | — - | 1.86B CNY 258.72M USD |
| SZSE Financials 399619.SZ | 6905.18 CNY 960.12 USD |
+1
|
1.51B CNY 210.35M USD | 6804.31 CNY 946.09 USD | 6972.23 CNY 969.44 USD | — - | 1.51B CNY 210.35M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10644.06 CNY 1479.99 USD |
+0.53
|
235.95M CNY 32.81M USD | 10550.11 CNY 1466.92 USD | 10676.45 CNY 1484.49 USD | — - | 235.95M CNY 32.81M USD |
| FTSE Italia All-Share Industria ITLMS50.MI | 61863.83 EUR 67625.52 USD |
+0.42
|
— — | 61169.84 EUR 66866.9 USD | 62078.2 EUR 67859.86 USD | — - | — — |
| ICO2 ICO2.SA | 2831.32 BRL 573.86 USD |
+1.73
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1414.76 EUR 1546.52 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1934.36 USD — |
+0.51
|
— — | 1925.13 USD — | 1936.37 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1204.98 EUR 1317.21 USD |
+0.21
|
— — | 1201.53 EUR 1313.43 USD | 1205.64 EUR 1317.93 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 871.84 USD — |
+0.88
|
36.66M USD — | 862.98 USD — | 874.36 USD — | — - | 36.66M USD — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 915.32 USD — |
+0.42
|
— — | 915.11 USD — | 921.08 USD — | — - | — — |
| Value Line Geometric Index VALUG | 619.17 USD — |
+0.61
|
— — | 615.39 USD — | 619.54 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 15172.27 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2003.97 SEK 195.61 USD |
+1.83
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| DEFENCE INDEX 399959.SZ | 1549.5 CNY 215.45 USD |
-0.02
|
458.14M CNY 63.7M USD | 1530.69 CNY 212.83 USD | 1560.83 CNY 217.02 USD | — - | 458.14M CNY 63.7M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4221.83 CNY 587.02 USD |
-1.31
|
129.46M CNY 18M USD | 4206.94 CNY 584.95 USD | 4268.69 CNY 593.53 USD | — - | 129.46M CNY 18M USD |
| SSE 180 Energy Index H50001.SS | 2077.58 CNY 288.87 USD |
+0.55
|
275.37M CNY 38.29M USD | 2065.62 CNY 287.21 USD | 2084.48 CNY 289.83 USD | — - | 275.37M CNY 38.29M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7160.62 CNY 995.64 USD |
+0.41
|
4.25B CNY 591.46M USD | 7109.96 CNY 988.59 USD | 7202.86 CNY 1001.51 USD | — - | 4.25B CNY 591.46M USD |