Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3573)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (823)
- NSE (27)
- NYSE (455)
- NYSE American (501)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (463)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1255.16 MXN 73 USD |
-0.32
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 184.09 MXN 10.71 USD |
-47.97
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1134.75 MXN 66 USD |
-27.36
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 716.17 MXN 41.65 USD |
-48.66
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 230.33 MXN 13.4 USD |
-30.33
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 248.8 MXN 14.47 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Barron's 400 Index B400 | 1009.51 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 907.39 USD — |
+4.83
|
— — | 854.7 USD — | 907.86 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1686.2 USD |
<0.01
|
— — | 2246.02 SGD 1685.69 USD | 2247.31 SGD 1686.66 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 24.88 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 145937.7 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2587.69 USD — |
+2.39
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1466.85 USD |
<0.01
|
— — | 2194.84 AUD 1466.84 USD | 2194.84 AUD 1466.84 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1754.06 EUR 1909.29 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1167.14 USD — |
+0.42
|
— — | 1159.48 USD — | 1167.41 USD — | — - | — — |
| S&P 400 Chemicals (Industry) SP400-151010 | 673.09 USD — |
+2.73
|
9.26M USD — | 653.99 USD — | 673.92 USD — | — - | 9.26M USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 513.01 EUR 558.41 USD |
+2.15
|
— — | 511.99 EUR 557.3 USD | 513.65 EUR 559.11 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 9401.08 USD — |
+2.41
|
— — | — — | — — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1231.35 NOK 115.46 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1091.14 SEK 105.22 USD |
+2.26
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 2843.62 USD — |
+1.43
|
— — | 2836.71 USD — | 2850.46 USD — | — - | — — |
| CSI DEFENSE 399973.SZ | 1481.21 CNY 207.51 USD |
+1.05
|
223.74M CNY 31.34M USD | 1468.56 CNY 205.74 USD | 1485.74 CNY 208.14 USD | — - | 223.74M CNY 31.34M USD |
| SZSE UPSTREAM 399704.SZ | 4101.29 CNY 574.56 USD |
+0.59
|
902.83M CNY 126.48M USD | 4084.79 CNY 572.25 USD | 4133.4 CNY 579.06 USD | — - | 902.83M CNY 126.48M USD |
| Media Index 399248.SZ | 888.9 CNY 124.53 USD |
+0.95
|
1.18B CNY 165M USD | 880 CNY 123.28 USD | 901.72 CNY 126.33 USD | — - | 1.18B CNY 165M USD |
| CSI Internet Health Care Index 930720.SS | 2885.99 CNY 404.31 USD |
-0.55
|
256.56M CNY 35.94M USD | 2868.4 CNY 401.84 USD | 2905.11 CNY 406.99 USD | — - | 256.56M CNY 35.94M USD |
| CSI Precision Medicine Index 930719.SS | 2637.77 CNY 369.53 USD |
-3.03
|
287.62M CNY 40.29M USD | 2636.5 CNY 369.36 USD | 2713.43 CNY 380.13 USD | — - | 287.62M CNY 40.29M USD |
| FTSE Italia All-Share Index ITLMS.MI | 31894.25 EUR 34716.72 USD |
+0.63
|
— — | 31718.03 EUR 34524.9 USD | 31910.98 EUR 34734.93 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 107.28 BRL 22.02 USD |
+0.83
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 535.61 MXN 31.15 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2456.68 EUR 2674.08 USD |
+0.89
|
— — | 2432.97 EUR 2648.27 USD | 2456.68 EUR 2674.08 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 6388.72 EGP 207.09 USD |
-1.31
|
— — | 6371.16 EGP 206.52 USD | 6461.4 EGP 209.45 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 9208.82 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 208.24 USD |
<0.01
|
— — | 2220.83 NOK 208.24 USD | 2220.83 NOK 208.24 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1754.06 EUR 1909.29 USD |
+0.11
|
— — | 1751.08 EUR 1906.04 USD | 1754.58 EUR 1909.85 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Composite 1500 SP1500 | 1042.01 USD — |
+0.75
|
3.67B USD — | 1031.37 USD — | 1042.88 USD — | — - | 3.67B USD — |
| S&P Global Infrastructure Index SPGTINNT | 5224.12 USD — |
+0.71
|
— — | 5215.84 USD — | 5235.35 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 215.71 USD — |
-1.71
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.66 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4181.54 SEK 403.21 USD |
+0.08
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2282.22 USD — |
+1.28
|
— — | 2280.98 USD — | 2284.09 USD — | — - | — — |
| SSE National Defense Industry I H50036.SS | 7077.59 CNY 991.52 USD |
+1.26
|
393.96M CNY 55.19M USD | 7000.86 CNY 980.77 USD | 7093.68 CNY 993.78 USD | — - | 393.96M CNY 55.19M USD |
| SZSE Upstream Industry Index 399704.SS | 4101.02 CNY 574.53 USD |
+0.58
|
902.07M CNY 126.37M USD | 4084.79 CNY 572.25 USD | 4133.4 CNY 579.06 USD | — - | 902.07M CNY 126.37M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1181.72 CNY 165.55 USD |
-0.36
|
21.5M CNY 3.01M USD | 1180.05 CNY 165.32 USD | 1188.3 CNY 166.47 USD | — - | 21.5M CNY 3.01M USD |
| CSI Anime Comic & Game Index 930901.SS | 1696.81 CNY 237.71 USD |
+1.1
|
1.68B CNY 235.4M USD | 1681.68 CNY 235.59 USD | 1719.76 CNY 240.93 USD | — - | 1.68B CNY 235.4M USD |
| SSE Urbanization Consumption In H50033.SS | 1867.74 CNY 261.66 USD |
-1.62
|
513.96M CNY 72M USD | 1865.84 CNY 261.39 USD | 1893.23 CNY 265.23 USD | — - | 513.96M CNY 72M USD |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 434999.56 EUR 473494.68 USD |
+0.29
|
— — | 431640.94 EUR 469838.84 USD | 436297.94 EUR 474907.96 USD | — - | — — |
| IT NOW ISE ISUS.SA | 35.94 BRL 7.38 USD |
+0.84
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 357.9 MXN 20.82 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1748.15 EUR 1902.85 USD |
+0.89
|
— — | 1731.27 EUR 1884.48 USD | 1748.15 EUR 1902.85 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 449.74 EUR 489.54 USD |
+1.82
|
— — | 449.28 EUR 489.04 USD | 450.11 EUR 489.94 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 826.68 USD — |
+0.1
|
— — | 825.42 USD — | 827.5 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 257 USD |
+1.34
|
— — | 232.28 EUR 252.84 USD | 236.53 EUR 257.46 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6049.86 USD — |
+25.18
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 7998.07 USD — |
+2.67
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14762.01 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 148.61 USD |
<0.01
|
— — | 1584.91 NOK 148.61 USD | 1584.91 NOK 148.61 USD | — - | — — |
| OMX Vilnius_GI OMXV | 949.54 EUR 1033.56 USD |
-0.33
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 Information SP1500-45 | 3290.34 USD — |
+0.23
|
470.43M USD — | 3258.56 USD — | 3297.12 USD — | — - | 470.43M USD — |
| S&P Global Infrastructure Index SPGTINNH | 4801.52 USD — |
+0.7
|
— — | 4800.48 USD — | 4802.07 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 60.73 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 178.67 USD |
0
|
25.41K EUR 27.66K USD | 162.76 EUR 177.16 USD | 164.39 EUR 178.94 USD | — - | 25.41K EUR 27.66K USD |
| OMX Stockholm Industrial Suppor SX502050PI | 2766.71 SEK 266.79 USD |
+1.1
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 3249.36 USD — |
+1.28
|
— — | 3247.58 USD — | 3252.02 USD — | — - | — — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1386.34 CNY 194.22 USD |
+1.13
|
255.57M CNY 35.8M USD | 1375.62 CNY 192.72 USD | 1389.93 CNY 194.72 USD | — - | 255.57M CNY 35.8M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3754.09 CNY 525.92 USD |
-0.31
|
2.34B CNY 327.8M USD | 3747.21 CNY 524.96 USD | 3769.25 CNY 528.05 USD | — - | 2.34B CNY 327.8M USD |
| SSE Industrials Sector Index 000034.SS | 1957.89 CNY 274.29 USD |
-0.1
|
1.2B CNY 168.7M USD | 1956.2 CNY 274.05 USD | 1966.51 CNY 275.5 USD | — - | 1.2B CNY 168.7M USD |
| SZSE Financials 399619.SZ | 5230.15 CNY 732.71 USD |
-0.41
|
491.73M CNY 68.89M USD | 5214.52 CNY 730.52 USD | 5254.98 CNY 736.19 USD | — - | 491.73M CNY 68.89M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12592.92 CNY 1764.18 USD |
-1.05
|
202.85M CNY 28.42M USD | 12591.41 CNY 1763.97 USD | 12716.7 CNY 1781.52 USD | — - | 202.85M CNY 28.42M USD |
| FTSE Italia All-Share Industria ITLMS50.MI | 38321.43 EUR 41712.67 USD |
+2.38
|
— — | 37664.58 EUR 40997.69 USD | 38321.43 EUR 41712.67 USD | — - | — — |
| ICO2 ICO2.SA | 2320.01 BRL 476.24 USD |
+0.84
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 405.35 MXN 23.58 USD |
-0.65
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1211.73 EUR 1318.96 USD |
+0.75
|
— — | 1204.64 EUR 1311.24 USD | 1212.03 EUR 1319.29 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 599.18 USD — |
-2.36
|
— — | 598.45 USD — | 604.39 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 10802.31 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1639.66 USD — |
+1.46
|
— — | 1613.55 USD — | 1640.07 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1249.34 USD |
<0.01
|
— — | 2010.44 NZD 1249.34 USD | 2010.44 NZD 1249.34 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 949.54 EUR 1033.56 USD |
-0.33
|
— — | 946.68 EUR 1030.45 USD | 954.96 EUR 1039.47 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 428.79 USD — |
-0.41
|
53.68M USD — | 426.98 USD — | 431.11 USD — | — - | 53.68M USD — |
| S&P BMI International Developed SPIDHBI | 753.4 USD — |
+1.17
|
— — | 752.92 USD — | 755.33 USD — | — - | — — |
| Value Line Geometric Index VALUG | 559.13 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 11526.06 USD — |
+2.31
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 135.36 USD |
+0.24
|
— — | 503.37 PEN 134.76 USD | 506.25 PEN 135.53 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1434.74 SEK 138.35 USD |
+1.34
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 3912.58 USD — |
+2.17
|
— — | 3910.79 USD — | 3912.69 USD — | — - | — — |
| DEFENCE INDEX 399959.SZ | 1386.34 CNY 194.22 USD |
+1.13
|
255.84M CNY 35.84M USD | 1375.62 CNY 192.72 USD | 1389.93 CNY 194.72 USD | — - | 255.84M CNY 35.84M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4558.1 CNY 638.56 USD |
-1.14
|
59.48M CNY 8.33M USD | 4544.01 CNY 636.59 USD | 4612.85 CNY 646.23 USD | — - | 59.48M CNY 8.33M USD |
| SSE 180 Energy Index H50001.SS | 1872.17 CNY 262.28 USD |
+0.7
|
253.35M CNY 35.49M USD | 1856.79 CNY 260.12 USD | 1882.21 CNY 263.68 USD | — - | 253.35M CNY 35.49M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6499.45 CNY 910.53 USD |
-0.53
|
449.98M CNY 63.04M USD | 6498.56 CNY 910.4 USD | 6538.73 CNY 916.03 USD | — - | 449.98M CNY 63.04M USD |
| CSI Bio-medicine Index 930726.SS | 2928.26 CNY 410.23 USD |
-2.05
|
330.43M CNY 46.29M USD | 2903.24 CNY 406.73 USD | 2987.76 CNY 418.57 USD | — - | 330.43M CNY 46.29M USD |