$1.61T
Total marketcap
$76.87B
Total volume
BTC 50.49%     ETH 16.82%
Dominance

Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IPC ESG Tilted (Light) MP.MX 1255.16 MXN 73 USD
-0.32
S&P/BMV IPC CompMx Enhanced Val ES.MX 184.09 MXN 10.71 USD
-47.97
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1134.75 MXN 66 USD
-27.36
S&P/BMV Ingenius Index (MXN) TR IR.MX 716.17 MXN 41.65 USD
-48.66
S&P/BMV IPC Risk Weighted Index PR.MX 230.33 MXN 13.4 USD
-30.33
S&P/BMV IPC CompMx Enhanced Val ET.MX 248.8 MXN 14.47 USD
+0.83
Barron's 400 Index B400 1009.51 USD
+2.19
Nasdaq Clean Edge Green Energy CELSEW 907.39 USD
+4.83
854.7 USD 907.86 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1686.2 USD
<0.01
2246.02 SGD 1685.69 USD 2247.31 SGD 1686.66 USD
iShares FTSE China 25 Index Fun FXI-IV 24.88 USD
-1.08
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 145937.7 USD
+0.4
LD Micro Index (USD) LDMICRO 2587.69 USD
+2.39
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1466.85 USD
<0.01
2194.84 AUD 1466.84 USD 2194.84 AUD 1466.84 USD
OMX Tallinn_GI OMXT 1754.06 EUR 1909.29 USD
+0.11
Russell 1000 Consumer Staples R RIYKCT 1167.14 USD
+0.42
1159.48 USD 1167.41 USD
S&P 400 Chemicals (Industry) SP400-151010 673.09 USD
+2.73
9.26M USD 653.99 USD 673.92 USD 9.26M USD
S&P Global Eco Index (EURO) (TR SPGTECET 513.01 EUR 558.41 USD
+2.15
511.99 EUR 557.3 USD 513.65 EUR 559.11 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 9401.08 USD
+2.41
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1231.35 NOK 115.46 USD
-0.04
OMX Stockholm Retail PI SX4040PI 1091.14 SEK 105.22 USD
+2.26
12
NASDAQ OMX Renewable Energy Gen GRNREGX 2843.62 USD
+1.43
2836.71 USD 2850.46 USD
CSI DEFENSE 399973.SZ 1481.21 CNY 207.51 USD
+1.05
223.74M CNY 31.34M USD 1468.56 CNY 205.74 USD 1485.74 CNY 208.14 USD 223.74M CNY 31.34M USD
SZSE UPSTREAM 399704.SZ 4101.29 CNY 574.56 USD
+0.59
902.83M CNY 126.48M USD 4084.79 CNY 572.25 USD 4133.4 CNY 579.06 USD 902.83M CNY 126.48M USD
Media Index 399248.SZ 888.9 CNY 124.53 USD
+0.95
1.18B CNY 165M USD 880 CNY 123.28 USD 901.72 CNY 126.33 USD 1.18B CNY 165M USD
CSI Internet Health Care Index 930720.SS 2885.99 CNY 404.31 USD
-0.55
256.56M CNY 35.94M USD 2868.4 CNY 401.84 USD 2905.11 CNY 406.99 USD 256.56M CNY 35.94M USD
CSI Precision Medicine Index 930719.SS 2637.77 CNY 369.53 USD
-3.03
287.62M CNY 40.29M USD 2636.5 CNY 369.36 USD 2713.43 CNY 380.13 USD 287.62M CNY 40.29M USD
FTSE Italia All-Share Index ITLMS.MI 31894.25 EUR 34716.72 USD
+0.63
31718.03 EUR 34524.9 USD 31910.98 EUR 34734.93 USD
ISHARES ECOO ECOO.SA 107.28 BRL 22.02 USD
+0.83
S&P/BMV IRT MidCap IRTMIDCAP.MX 535.61 MXN 31.15 USD
+0.81
Euronext Climate Europe NR ENCEN.AS 2456.68 EUR 2674.08 USD
+0.89
2432.97 EUR 2648.27 USD 2456.68 EUR 2674.08 USD
CEMP US REIT 100 Volatility Wtd CEMPRET 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 6388.72 EGP 207.09 USD
-1.31
6371.16 EGP 206.52 USD 6461.4 EGP 209.45 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 9208.82 USD
+1.38
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 208.24 USD
<0.01
2220.83 NOK 208.24 USD 2220.83 NOK 208.24 USD
XCSE:OMX Tallinn GI OMXTGI 1754.06 EUR 1909.29 USD
+0.11
1751.08 EUR 1906.04 USD 1754.58 EUR 1909.85 USD 19
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
S&P Composite 1500 SP1500 1042.01 USD
+0.75
3.67B USD 1031.37 USD 1042.88 USD 3.67B USD
S&P Global Infrastructure Index SPGTINNT 5224.12 USD
+0.71
5215.84 USD 5235.35 USD
TECH SUB SECTOR INDEX XIT 215.71 USD
-1.71
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
iShares Short-Term National Mun SUB-IV 104.66 USD
-0.07
OMX Stockholm Software and Comp SX101010PI 4181.54 SEK 403.21 USD
+0.08
24
NASDAQ OMX Smart Grid GRNGRD 2282.22 USD
+1.28
2280.98 USD 2284.09 USD
SSE National Defense Industry I H50036.SS 7077.59 CNY 991.52 USD
+1.26
393.96M CNY 55.19M USD 7000.86 CNY 980.77 USD 7093.68 CNY 993.78 USD 393.96M CNY 55.19M USD
SZSE Upstream Industry Index 399704.SS 4101.02 CNY 574.53 USD
+0.58
902.07M CNY 126.37M USD 4084.79 CNY 572.25 USD 4133.4 CNY 579.06 USD 902.07M CNY 126.37M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1181.72 CNY 165.55 USD
-0.36
21.5M CNY 3.01M USD 1180.05 CNY 165.32 USD 1188.3 CNY 166.47 USD 21.5M CNY 3.01M USD
CSI Anime Comic & Game Index 930901.SS 1696.81 CNY 237.71 USD
+1.1
1.68B CNY 235.4M USD 1681.68 CNY 235.59 USD 1719.76 CNY 240.93 USD 1.68B CNY 235.4M USD
SSE Urbanization Consumption In H50033.SS 1867.74 CNY 261.66 USD
-1.62
513.96M CNY 72M USD 1865.84 CNY 261.39 USD 1893.23 CNY 265.23 USD 513.96M CNY 72M USD
FTSE Italia All-Share Automobil ITLMS4010.MI 434999.56 EUR 473494.68 USD
+0.29
431640.94 EUR 469838.84 USD 436297.94 EUR 474907.96 USD
IT NOW ISE ISUS.SA 35.94 BRL 7.38 USD
+0.84
S&P/BMV IPC MidCap IPCMIDCAP.MX 357.9 MXN 20.82 USD
+0.81
Euronext Climate Europe ENCLE.AS 1748.15 EUR 1902.85 USD
+0.89
1731.27 EUR 1884.48 USD 1748.15 EUR 1902.85 USD
Dow Jones BRIC Brazil 15 Index B50BRE 449.74 EUR 489.54 USD
+1.82
449.28 EUR 489.04 USD 450.11 EUR 489.94 USD
Nasdaq Clean Edge CELSI 826.68 USD
+0.1
825.42 USD 827.5 USD 99
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 257 USD
+1.34
232.28 EUR 252.84 USD 236.53 EUR 257.46 USD
First Trust Industrials/Produce FXR-TC 6049.86 USD
+25.18
DYNAMIC SM CAP GROWTH INTELLIDE ILK 7998.07 USD
+2.67
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 14762.01 USD
+1.18
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 148.61 USD
<0.01
1584.91 NOK 148.61 USD 1584.91 NOK 148.61 USD
OMX Vilnius_GI OMXV 949.54 EUR 1033.56 USD
-0.33
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
S&P Composite 1500 Information SP1500-45 3290.34 USD
+0.23
470.43M USD 3258.56 USD 3297.12 USD 470.43M USD
S&P Global Infrastructure Index SPGTINNH 4801.52 USD
+0.7
4800.48 USD 4802.07 USD
HEALTHCARE SUB SECTOR INDEX XHL 60.73 USD
+1.61
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
SPDR MSCI Europe Health Care UC STW 164.14 EUR 178.67 USD
0
25.41K EUR 27.66K USD 162.76 EUR 177.16 USD 164.39 EUR 178.94 USD 25.41K EUR 27.66K USD
OMX Stockholm Industrial Suppor SX502050PI 2766.71 SEK 266.79 USD
+1.1
18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 3249.36 USD
+1.28
3247.58 USD 3252.02 USD
CSI AVIC Aerospace & Defense In 399959.SS 1386.34 CNY 194.22 USD
+1.13
255.57M CNY 35.8M USD 1375.62 CNY 192.72 USD 1389.93 CNY 194.72 USD 255.57M CNY 35.8M USD
SSE 380 Relative Growth Index I 000119.SS 3754.09 CNY 525.92 USD
-0.31
2.34B CNY 327.8M USD 3747.21 CNY 524.96 USD 3769.25 CNY 528.05 USD 2.34B CNY 327.8M USD
SSE Industrials Sector Index 000034.SS 1957.89 CNY 274.29 USD
-0.1
1.2B CNY 168.7M USD 1956.2 CNY 274.05 USD 1966.51 CNY 275.5 USD 1.2B CNY 168.7M USD
SZSE Financials 399619.SZ 5230.15 CNY 732.71 USD
-0.41
491.73M CNY 68.89M USD 5214.52 CNY 730.52 USD 5254.98 CNY 736.19 USD 491.73M CNY 68.89M USD
AMAC Beverage Manufacturing Ind H30043.SS 12592.92 CNY 1764.18 USD
-1.05
202.85M CNY 28.42M USD 12591.41 CNY 1763.97 USD 12716.7 CNY 1781.52 USD 202.85M CNY 28.42M USD
FTSE Italia All-Share Industria ITLMS50.MI 38321.43 EUR 41712.67 USD
+2.38
37664.58 EUR 40997.69 USD 38321.43 EUR 41712.67 USD
ICO2 ICO2.SA 2320.01 BRL 476.24 USD
+0.84
S&P/BMV Commercial Services Ind AS-07.MX 405.35 MXN 23.58 USD
-0.65
SBF Top 50 ESG EW GR ESF5G.AS 1211.73 EUR 1318.96 USD
+0.75
1204.64 EUR 1311.24 USD 1212.03 EUR 1319.29 USD
Dow Jones BRIC China 15 Index ( B50CND 599.18 USD
-2.36
598.45 USD 604.39 USD
CEMP U.S. Large Cap 500 Volatil CEMPUSLT 5170.31 USD
+0.15
5126.24 USD 5170.76 USD
Dow Jones Emerging Markets Meta DJEMT 860.1 USD
+1.11
848.52 USD 861.46 USD
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
Dynamic Mid Cap Growth Intellid ILJTR 10802.31 USD
+1.38
NJCU New Jersey 50 Total Return NJCU50TR 1639.66 USD
+1.46
1613.55 USD 1640.07 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1249.34 USD
<0.01
2010.44 NZD 1249.34 USD 2010.44 NZD 1249.34 USD
XCSE:OMX Vilnius GI OMXVGI 949.54 EUR 1033.56 USD
-0.33
946.68 EUR 1030.45 USD 954.96 EUR 1039.47 USD 21
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
S&P Composite 1500 Movies & Ent SP1500-50202010 428.79 USD
-0.41
53.68M USD 426.98 USD 431.11 USD 53.68M USD
S&P BMI International Developed SPIDHBI 753.4 USD
+1.17
752.92 USD 755.33 USD
Value Line Geometric Index VALUG 559.13 USD
+2.38
STRAT AQUANT TECH INDEX STRQTC 11526.06 USD
+2.31
S&P/BVL Peru Select Index TR (P SPBLPSPT 505.61 PEN 135.36 USD
+0.24
503.37 PEN 134.76 USD 506.25 PEN 135.53 USD
OMX Stockholm Technology Hardwa SX101020PI 1434.74 SEK 138.35 USD
+1.34
12
NASDAQ OMX Solar Total Return GRNSOLARX 3912.58 USD
+2.17
3910.79 USD 3912.69 USD
DEFENCE INDEX 399959.SZ 1386.34 CNY 194.22 USD
+1.13
255.84M CNY 35.84M USD 1375.62 CNY 192.72 USD 1389.93 CNY 194.72 USD 255.84M CNY 35.84M USD
AMAC Furniture Manufacturing In H30048.SS 4558.1 CNY 638.56 USD
-1.14
59.48M CNY 8.33M USD 4544.01 CNY 636.59 USD 4612.85 CNY 646.23 USD 59.48M CNY 8.33M USD
SSE 180 Energy Index H50001.SS 1872.17 CNY 262.28 USD
+0.7
253.35M CNY 35.49M USD 1856.79 CNY 260.12 USD 1882.21 CNY 263.68 USD 253.35M CNY 35.49M USD
CSI CIC High Quality Growth Ind 931725.SS 6499.45 CNY 910.53 USD
-0.53
449.98M CNY 63.04M USD 6498.56 CNY 910.4 USD 6538.73 CNY 916.03 USD 449.98M CNY 63.04M USD
CSI Bio-medicine Index 930726.SS 2928.26 CNY 410.23 USD
-2.05
330.43M CNY 46.29M USD 2903.24 CNY 406.73 USD 2987.76 CNY 418.57 USD 330.43M CNY 46.29M USD