Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3573)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (823)
- NSE (27)
- NYSE (455)
- NYSE American (501)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (463)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US100 NDX | 15997.58 USD — |
+0.31
|
882.88B USD — | 15834.93 USD — | 16013.75 USD — | 111 - | 882.88B USD — |
| S&P TMI SPTMI | 4622.29 USD — |
+0.85
|
7.15B USD — | 4569.6 USD — | 4624.61 USD — | 3 - | 7.15B USD — |
| NASDAQ Composite IXIC | 14305.03 USD — |
+0.55
|
5.09B USD — | 14135.01 USD — | 14311.95 USD — | 3967 - | 5.09B USD — |
| S&P Composite 1500 SP1500 | 1042.01 USD — |
+0.75
|
3.67B USD — | 1031.37 USD — | 1042.88 USD — | — - | 3.67B USD — |
| S&P 500 INDEX SPX | 4594.63 USD — |
+0.59
|
2.54B USD — | — — | — — | 503 - | 2.54B USD — |
| S&P 500 (Yahoo.com) GSPC | 4594.63 USD — |
+0.59
|
2.51B USD — | 4554.71 USD — | 4599.39 USD — | 503 - | 2.51B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 3813.34 USD — |
-0.17
|
2.45B USD — | 3813.34 USD — | 3834.76 USD — | — - | 2.45B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1201.12 USD — |
-0.53
|
1.52B USD — | 1200.75 USD — | 1211.91 USD — | — - | 1.52B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1824.84 USD — |
-0.8
|
1.38B USD — | 1824.48 USD — | 1843.44 USD — | — - | 1.38B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1968.66 USD — |
-0.8
|
1.38B USD — | 1968.27 USD — | 1988.72 USD — | — - | 1.38B USD — |
| S&P 100 SP100 | 2159.78 USD — |
+0.24
|
1.23B USD — | 2144.1 USD — | 2162.63 USD — | 102 - | 1.23B USD — |
| CSI 300 Index(USD) 930748.SS | 3974.02 USD — |
-0.58
|
1.13B USD — | 3974.02 USD — | 4009.74 USD — | — - | 1.13B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 3972.06 USD — |
-0.55
|
1.13B USD — | 3972.06 USD — | 4008.51 USD — | — - | 1.13B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 4870.31 USD — |
+0.15
|
843.54M USD — | 4820.49 USD — | 4876.65 USD — | — - | 843.54M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 780.12 USD — |
+1.06
|
797.93M USD — | 769.92 USD — | 781.26 USD — | — - | 797.93M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1439.95 USD — |
+1.21
|
728.82M USD — | 1421.73 USD — | 1440.26 USD — | — - | 728.82M USD — |
| S&P 400 SP400 | 2625.58 USD — |
+2.42
|
641.86M USD — | 2555.59 USD — | 2626.38 USD — | — - | 641.86M USD — |
| CSI 100 INDEX 399903.SZ | 3269.39 CNY 458.02 USD |
-0.76
|
4.28B CNY 599.11M USD | 3268.38 CNY 457.88 USD | 3296.49 CNY 461.82 USD | — - | 4.28B CNY 599.11M USD |
| CSI 100 Index 000903.SS | 3269.39 CNY 458.02 USD |
-0.76
|
4.28B CNY 599.11M USD | 3268.38 CNY 457.88 USD | 3296.49 CNY 461.82 USD | — - | 4.28B CNY 599.11M USD |
| SZSE SME Composite 399101.SZ | 10827.7 CNY 1516.89 USD |
-0.28
|
4.27B CNY 598.81M USD | 10818.42 CNY 1515.59 USD | 10883.39 CNY 1524.69 USD | — - | 4.27B CNY 598.81M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1150.39 CNY 161.16 USD |
-0.61
|
4.26B CNY 597.04M USD | 1150.39 CNY 161.16 USD | 1159.62 CNY 162.46 USD | — - | 4.26B CNY 597.04M USD |
| CSI 800 Value Index H30356.SS | 5040.22 CNY 706.1 USD |
-0.37
|
4.26B CNY 596.89M USD | 5038.42 CNY 705.85 USD | 5074.7 CNY 710.93 USD | — - | 4.26B CNY 596.89M USD |
| CSI 300 ESG Leaders Index 931465.SS | 909.41 CNY 127.4 USD |
-0.83
|
4.24B CNY 593.83M USD | 909.18 CNY 127.37 USD | 917.8 CNY 128.58 USD | — - | 4.24B CNY 593.83M USD |
| SSE State-owned Enterprises 100 000056.SS | 1024.43 CNY 143.52 USD |
-0.25
|
4.24B CNY 593.46M USD | 1024.3 CNY 143.5 USD | 1031.37 CNY 144.49 USD | — - | 4.24B CNY 593.46M USD |
| CNI 300 INDEX 399312.SZ | 3978.51 CNY 557.36 USD |
-0.7
|
4.22B CNY 591.77M USD | 3978.24 CNY 557.32 USD | 4012.38 CNY 562.11 USD | — - | 4.22B CNY 591.77M USD |
| CNI CYCLICAL 100 399402.SZ | 2622.55 CNY 367.4 USD |
-0.55
|
4.22B CNY 591M USD | 2621.63 CNY 367.27 USD | 2648.16 CNY 370.99 USD | — - | 4.22B CNY 591M USD |
| China Strategic Emerging Indust 000891.SS | 1325.48 CNY 185.69 USD |
-0.55
|
4.21B CNY 589.18M USD | 1325.48 CNY 185.69 USD | 1335.48 CNY 187.09 USD | — - | 4.21B CNY 589.18M USD |
| AMAC Information Technology Ind H11044.SS | 2823.98 CNY 395.62 USD |
+0.54
|
4.2B CNY 589.09M USD | 2814.37 CNY 394.27 USD | 2851.22 CNY 399.44 USD | — - | 4.2B CNY 589.09M USD |
| SZSE Information Technology 399620.SZ | 3737.19 CNY 523.55 USD |
-0.32
|
4.18B CNY 586.2M USD | 3735.49 CNY 523.32 USD | 3775.41 CNY 528.91 USD | — - | 4.18B CNY 586.2M USD |
| SSE Market Value Top 100 Index 000155.SS | 2463.75 CNY 345.15 USD |
-0.71
|
4.17B CNY 583.85M USD | 2463.14 CNY 345.07 USD | 2484.77 CNY 348.1 USD | — - | 4.17B CNY 583.85M USD |
| CNI 100 INDEX 399313.SZ | 4068.4 CNY 569.96 USD |
-0.68
|
4.13B CNY 578.35M USD | 4067.26 CNY 569.8 USD | 4100.34 CNY 574.43 USD | — - | 4.13B CNY 578.35M USD |
| CCTV500 Index 000855.SS | 1231.32 CNY 172.5 USD |
-0.6
|
4.12B CNY 577.77M USD | 1231.2 CNY 172.48 USD | 1240.77 CNY 173.82 USD | — - | 4.12B CNY 577.77M USD |
| WELL-OFF INDEX 399901.SZ | 4938.9 CNY 691.91 USD |
-0.45
|
4.11B CNY 575.63M USD | 4938.76 CNY 691.89 USD | 4976.34 CNY 697.15 USD | — - | 4.11B CNY 575.63M USD |
| CSI Southern Well-Off Industry 000901.SS | 4938.9 CNY 691.91 USD |
-0.45
|
4.11B CNY 575.63M USD | 4938.76 CNY 691.89 USD | 4976.34 CNY 697.15 USD | — - | 4.11B CNY 575.63M USD |
| CSI ESG 120 Strategy Index 931476.SS | 992.93 CNY 139.1 USD |
-0.61
|
4.1B CNY 574.29M USD | 992.69 CNY 139.07 USD | 1001.64 CNY 140.32 USD | — - | 4.1B CNY 574.29M USD |
| SME-ChiNext 400 399624.SZ | 1876.79 CNY 262.93 USD |
-0.28
|
4.08B CNY 571.75M USD | 1876.29 CNY 262.86 USD | 1890.14 CNY 264.8 USD | — - | 4.08B CNY 571.75M USD |
| SZSE 200 TRI 399679.SZ | 4236.59 CNY 593.52 USD |
-0.3
|
4.05B CNY 567.35M USD | 4236.59 CNY 593.52 USD | 4264.82 CNY 597.47 USD | — - | 4.05B CNY 567.35M USD |
| SZSE 200 399009.SZ | 3614.41 CNY 506.36 USD |
-0.3
|
4.05B CNY 567.35M USD | 3614.41 CNY 506.36 USD | 3638.49 CNY 509.73 USD | — - | 4.05B CNY 567.35M USD |
| SZSE 1000 399011.SZ | 4765.1 CNY 667.56 USD |
-0.51
|
4.04B CNY 566.07M USD | 4765.1 CNY 667.56 USD | 4799.76 CNY 672.41 USD | — - | 4.04B CNY 566.07M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1041.11 CNY 145.85 USD |
-0.58
|
4.04B CNY 565.73M USD | 1040.77 CNY 145.8 USD | 1050.38 CNY 147.15 USD | — - | 4.04B CNY 565.73M USD |
| AMAC Financials Index H11046.SS | 2899.19 CNY 406.16 USD |
-0.4
|
4.04B CNY 565.44M USD | 2898.7 CNY 406.09 USD | 2918.21 CNY 408.82 USD | — - | 4.04B CNY 565.44M USD |
| SSE 380 Relative Value Index In 000120.SS | 7489.75 CNY 1049.26 USD |
+0.14
|
4.02B CNY 563.77M USD | 7476.36 CNY 1047.39 USD | 7517.08 CNY 1053.09 USD | — - | 4.02B CNY 563.77M USD |
| CSI Equal Weight 90 Index 000971.SS | 2376.97 CNY 333 USD |
-0.81
|
4.01B CNY 561.4M USD | 2376.34 CNY 332.91 USD | 2398.05 CNY 335.95 USD | — - | 4.01B CNY 561.4M USD |
| CNI ETF INDEX 399380.SZ | 1331.28 CNY 186.5 USD |
-0.9
|
4B CNY 559.78M USD | 1331.28 CNY 186.5 USD | 1343.88 CNY 188.27 USD | — - | 4B CNY 559.78M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 12598.31 CNY 1764.94 USD |
-0.23
|
3.99B CNY 558.33M USD | 12596.78 CNY 1764.72 USD | 12666.1 CNY 1774.44 USD | — - | 3.99B CNY 558.33M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2192.19 CNY 307.11 USD |
-0.47
|
3.98B CNY 558.07M USD | 2191.89 CNY 307.07 USD | 2206.81 CNY 309.16 USD | — - | 3.98B CNY 558.07M USD |
| CSI Industrials index 000930.SS | 2581.84 CNY 361.7 USD |
-0.47
|
3.97B CNY 556.01M USD | 2581.56 CNY 361.66 USD | 2599.51 CNY 364.17 USD | — - | 3.97B CNY 556.01M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 855.26 USD — |
+0.77
|
552.15M USD — | 842.96 USD — | 855.27 USD — | — - | 552.15M USD — |
| PATENT INDEX 399427.SZ | 2277.88 CNY 319.12 USD |
-0.5
|
3.9B CNY 546.58M USD | 2277.88 CNY 319.12 USD | 2295.35 CNY 321.56 USD | — - | 3.9B CNY 546.58M USD |
| LEFU Fund 399103.SZ | 6460.06 CNY 905.01 USD |
-0.9
|
3.89B CNY 545.62M USD | 6460.05 CNY 905.01 USD | 6520.48 CNY 913.48 USD | — - | 3.89B CNY 545.62M USD |
| CSI High-End Equipment Manufact 930599.SS | 4936.99 CNY 691.64 USD |
-0.73
|
3.87B CNY 542.77M USD | 4936.99 CNY 691.64 USD | 4986.94 CNY 698.64 USD | — - | 3.87B CNY 542.77M USD |
| CSI Industrials and Manufacturi H30531.SS | 2605.62 CNY 365.03 USD |
-0.43
|
3.87B CNY 542.7M USD | 2605.36 CNY 364.99 USD | 2624.63 CNY 367.69 USD | — - | 3.87B CNY 542.7M USD |
| MOBILE INTERNET 399970.SZ | 2800.86 CNY 392.38 USD |
-0.43
|
3.84B CNY 538.01M USD | 2796.87 CNY 391.82 USD | 2827.91 CNY 396.17 USD | — - | 3.84B CNY 538.01M USD |
| CSI Mobile Internet Index 399970.SS | 2800.86 CNY 392.38 USD |
-0.43
|
3.84B CNY 538.01M USD | 2796.87 CNY 391.82 USD | 2827.91 CNY 396.17 USD | — - | 3.84B CNY 538.01M USD |
| CSI 300 ESG Index 931463.SS | 964.02 CNY 135.05 USD |
-0.7
|
3.83B CNY 536.99M USD | 963.82 CNY 135.02 USD | 972.14 CNY 136.19 USD | — - | 3.83B CNY 536.99M USD |
| CSI MEDIA 399971.SZ | 1205.66 CNY 168.91 USD |
+0.48
|
3.82B CNY 535.07M USD | 1197.63 CNY 167.78 USD | 1222.04 CNY 171.2 USD | — - | 3.82B CNY 535.07M USD |
| CSI Media Index 399971.SS | 1205.66 CNY 168.91 USD |
+0.48
|
3.82B CNY 535.07M USD | 1197.63 CNY 167.78 USD | 1222.04 CNY 171.2 USD | — - | 3.82B CNY 535.07M USD |
| CSI Financials index 000934.SS | 4587.28 CNY 642.65 USD |
-0.58
|
3.8B CNY 531.91M USD | 4585.89 CNY 642.45 USD | 4624.35 CNY 647.84 USD | — - | 3.8B CNY 531.91M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4587.28 CNY 642.65 USD |
-0.58
|
3.8B CNY 531.91M USD | 4585.89 CNY 642.45 USD | 4624.35 CNY 647.84 USD | — - | 3.8B CNY 531.91M USD |
| CNI 1000 IT 399388.SZ | 3937.13 CNY 551.57 USD |
-0.38
|
3.78B CNY 528.88M USD | 3937.13 CNY 551.57 USD | 3979.2 CNY 557.46 USD | — - | 3.78B CNY 528.88M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6763.15 CNY 947.47 USD |
-0.2
|
3.74B CNY 524.37M USD | 6733.04 CNY 943.25 USD | 6838.68 CNY 958.05 USD | — - | 3.74B CNY 524.37M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10242.18 CNY 1434.86 USD |
-1.64
|
3.73B CNY 522.54M USD | 10204.33 CNY 1429.56 USD | 10402.23 CNY 1457.28 USD | — - | 3.73B CNY 522.54M USD |
| S&P 600 SP600 | 1204.52 USD — |
+2.89
|
521.97M USD — | 1164.89 USD — | 1205.09 USD — | — - | 521.97M USD — |
| CSI 500 Value Index H30352.SS | 8086.23 CNY 1132.83 USD |
-0.05
|
3.71B CNY 519.11M USD | 8084.35 CNY 1132.56 USD | 8124.04 CNY 1138.12 USD | — - | 3.71B CNY 519.11M USD |
| SSE MidCap Index 000044.SS | 3408.63 CNY 477.53 USD |
-0.33
|
3.68B CNY 516.02M USD | 3408.63 CNY 477.53 USD | 3433.46 CNY 481 USD | — - | 3.68B CNY 516.02M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1180.55 CNY 165.39 USD |
-0.69
|
3.67B CNY 513.48M USD | 1180.24 CNY 165.34 USD | 1190.28 CNY 166.75 USD | — - | 3.67B CNY 513.48M USD |
| SZSE ETF 399306.SZ | 1290.7 CNY 180.82 USD |
-0.93
|
3.65B CNY 511.61M USD | 1290.7 CNY 180.82 USD | 1303.26 CNY 182.58 USD | — - | 3.65B CNY 511.61M USD |
| CNI 1000 FINANCIALS 399387.SZ | 3988.91 CNY 558.82 USD |
-0.45
|
3.64B CNY 510.44M USD | 3988.25 CNY 558.73 USD | 4017.47 CNY 562.82 USD | — - | 3.64B CNY 510.44M USD |
| SSE Midstream Industry Index In 000095.SS | 2607.23 CNY 365.26 USD |
-0.27
|
3.64B CNY 510.3M USD | 2607.23 CNY 365.26 USD | 2624.99 CNY 367.74 USD | — - | 3.64B CNY 510.3M USD |
| SSE 180 Corporate Governance In 000021.SS | 845.38 CNY 118.43 USD |
-0.32
|
3.64B CNY 509.4M USD | 844.97 CNY 118.37 USD | 850.87 CNY 119.2 USD | — - | 3.64B CNY 509.4M USD |
| CNI EMERGING INDEX 399392.SZ | 2146.11 CNY 300.66 USD |
-1.03
|
3.64B CNY 509.34M USD | 2146.11 CNY 300.66 USD | 2167.71 CNY 303.68 USD | — - | 3.64B CNY 509.34M USD |
| CSI Cultural Recreation & Media H30365.SS | 809 CNY 113.34 USD |
+0.34
|
3.63B CNY 508.77M USD | 804.24 CNY 112.67 USD | 819.71 CNY 114.84 USD | — - | 3.63B CNY 508.77M USD |
| CSI China Reform Central State- 932004.SS | 1537.09 CNY 215.34 USD |
+0.1
|
3.62B CNY 506.45M USD | 1536.38 CNY 215.24 USD | 1544.81 CNY 216.42 USD | — - | 3.62B CNY 506.45M USD |
| Dow Jones Composite Average DJA | 11861.9 USD — |
+1.44
|
504.31M USD — | 11693.61 USD — | 11865.95 USD — | 65 - | 504.31M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3027.43 CNY 424.12 USD |
-0.44
|
3.59B CNY 503.56M USD | 3026.97 CNY 424.06 USD | 3048.12 CNY 427.02 USD | — - | 3.59B CNY 503.56M USD |
| SSE 180 Stability Index 000125.SS | 9818.68 CNY 1375.53 USD |
-0.58
|
3.59B CNY 503.44M USD | 9817.19 CNY 1375.32 USD | 9891.27 CNY 1385.7 USD | — - | 3.59B CNY 503.44M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 966.96 CNY 135.46 USD |
-0.9
|
3.59B CNY 503.38M USD | 966.9 CNY 135.46 USD | 976.34 CNY 136.78 USD | — - | 3.59B CNY 503.38M USD |
| SZSE 700 Value 399629.SZ | 2352.38 CNY 329.55 USD |
-0.03
|
3.55B CNY 496.68M USD | 2351.1 CNY 329.37 USD | 2361.94 CNY 330.89 USD | — - | 3.55B CNY 496.68M USD |
| CSI TMT 150 Index H30318.SS | 1581.45 CNY 221.55 USD |
-0.43
|
3.53B CNY 494.95M USD | 1581.45 CNY 221.55 USD | 1597.12 CNY 223.75 USD | — - | 3.53B CNY 494.95M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3790.94 CNY 531.09 USD |
-0.68
|
3.53B CNY 494.27M USD | 3790.57 CNY 531.03 USD | 3821.45 CNY 535.36 USD | — - | 3.53B CNY 494.27M USD |
| CES CHINA A80 INDEX CESA80.HK | 6319.27 CNY 885.29 USD |
-0.76
|
3.52B CNY 493.59M USD | 6317.58 CNY 885.05 USD | 6371.08 CNY 892.55 USD | — - | 3.52B CNY 493.59M USD |
| CES China A80 Index CESA80.SS | 6319.27 CNY 885.29 USD |
-0.76
|
3.52B CNY 493.59M USD | 6317.58 CNY 885.05 USD | 6371.08 CNY 892.55 USD | — - | 3.52B CNY 493.59M USD |
| CNI 1000 MATERIALS 399382.SZ | 2357.34 CNY 330.25 USD |
+0.4
|
3.51B CNY 492.05M USD | 2355.74 CNY 330.02 USD | 2376.09 CNY 332.87 USD | — - | 3.51B CNY 492.05M USD |
| SSE Industry Top Index 000065.SS | 2920.76 CNY 409.18 USD |
-0.57
|
3.51B CNY 491.24M USD | 2919.9 CNY 409.06 USD | 2941.5 CNY 412.08 USD | — - | 3.51B CNY 491.24M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1355.89 CNY 189.95 USD |
-0.75
|
3.51B CNY 491.23M USD | 1355.89 CNY 189.95 USD | 1369.31 CNY 191.83 USD | — - | 3.51B CNY 491.23M USD |
| SME-ChiNext 500 Value 399627.SZ | 1916.78 CNY 268.53 USD |
-0.36
|
3.5B CNY 490.51M USD | 1914.58 CNY 268.22 USD | 1928.25 CNY 270.14 USD | — - | 3.5B CNY 490.51M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6485.18 CNY 908.53 USD |
-0.45
|
3.5B CNY 490.16M USD | 6484.05 CNY 908.37 USD | 6531.5 CNY 915.02 USD | — - | 3.5B CNY 490.16M USD |
| CSI Commodity Equity Index 000979.SS | 4764.51 CNY 667.48 USD |
+0.4
|
3.5B CNY 490.1M USD | 4752.96 CNY 665.86 USD | 4787.12 CNY 670.64 USD | — - | 3.5B CNY 490.1M USD |
| 300 SZSE 399972.SZ | 4104.22 CNY 574.97 USD |
-0.84
|
3.49B CNY 488.85M USD | 4104.22 CNY 574.97 USD | 4141.14 CNY 580.15 USD | — - | 3.49B CNY 488.85M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4104.22 CNY 574.97 USD |
-0.84
|
3.49B CNY 488.85M USD | 4104.22 CNY 574.97 USD | 4141.14 CNY 580.15 USD | — - | 3.49B CNY 488.85M USD |
| CSI 300 AH Select Index 930767.SS | 4363.65 CNY 611.32 USD |
-0.83
|
3.47B CNY 486.78M USD | 4362.27 CNY 611.12 USD | 4409.39 CNY 617.73 USD | — - | 3.47B CNY 486.78M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2992.68 CNY 419.25 USD |
-0.38
|
3.45B CNY 482.85M USD | 2990.76 CNY 418.99 USD | 3015.4 CNY 422.44 USD | — - | 3.45B CNY 482.85M USD |
| SSE 180 relative Growth Index 000030.SS | 1972.2 CNY 276.29 USD |
-0.74
|
3.44B CNY 481.95M USD | 1971.89 CNY 276.25 USD | 1992.09 CNY 279.08 USD | — - | 3.44B CNY 481.95M USD |
| CNI MEDIA INDEX 399434.SZ | 1870.63 CNY 262.06 USD |
+0.37
|
3.43B CNY 480.35M USD | 1859.82 CNY 260.55 USD | 1894.63 CNY 265.42 USD | — - | 3.43B CNY 480.35M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 5409.68 USD — |
-0.08
|
476.58M USD — | 5351.88 USD — | 5414.28 USD — | — - | 476.58M USD — |
| CSI Yangtze River Delta Area De 931141.SS | 1632.8 CNY 228.74 USD |
-1.03
|
3.4B CNY 476.3M USD | 1632.8 CNY 228.74 USD | 1647.58 CNY 230.82 USD | — - | 3.4B CNY 476.3M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 615.02 CNY 86.16 USD |
-0.54
|
3.4B CNY 476.23M USD | 613.76 CNY 85.98 USD | 621.84 CNY 87.12 USD | — - | 3.4B CNY 476.23M USD |
| SSE SH Equities Index 000159.SS | 2841.84 CNY 398.12 USD |
-0.39
|
3.4B CNY 476.08M USD | 2841.42 CNY 398.06 USD | 2858.85 CNY 400.51 USD | — - | 3.4B CNY 476.08M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4571.42 CNY 640.42 USD |
-1.14
|
3.4B CNY 476.01M USD | 4548.51 CNY 637.22 USD | 4623.38 CNY 647.7 USD | — - | 3.4B CNY 476.01M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1056.89 CNY 148.06 USD |
-0.13
|
3.4B CNY 475.78M USD | 1056.55 CNY 148.02 USD | 1065.23 CNY 149.23 USD | — - | 3.4B CNY 475.78M USD |