Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6187.22 USD — |
+0.51
|
10.28B USD — | 6160.52 USD — | 6196.85 USD — | 3 - | 10.28B USD — |
| NASDAQ Composite IXIC | 20369.73 USD — |
+0.47
|
7.5B USD — | 20266.36 USD — | 20418.31 USD — | 3967 - | 7.5B USD — |
| S&P Composite 1500 SP1500 | 1390.47 USD — |
+0.47
|
4.97B USD — | 1383.96 USD — | 1392.67 USD — | — - | 4.97B USD — |
| S&P 500 (Yahoo.com) GSPC | 6204.95 USD — |
+0.52
|
3.34B USD — | 6174.97 USD — | 6215.08 USD — | 503 - | 3.34B USD — |
| S&P 500 INDEX SPX | 6204.95 USD — |
+0.52
|
3.33B USD — | 6174.97 USD — | 6215.08 USD — | 503 - | 3.33B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2053.49 USD — |
+1.41
|
2.99B USD — | 2028.93 USD — | 2054.58 USD — | — - | 2.99B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2270.84 USD — |
+1.42
|
2.99B USD — | 2243.69 USD — | 2272.04 USD — | — - | 2.99B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1386.23 USD — |
-0.14
|
2.27B USD — | 1377.35 USD — | 1388.71 USD — | — - | 2.27B USD — |
| CSI 300 Index(USD) 930748.SS | 4505.51 USD — |
+0.42
|
1.63B USD — | 4475.78 USD — | 4510.47 USD — | — - | 1.63B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4507.93 USD — |
+0.43
|
1.63B USD — | 4477.53 USD — | 4513.16 USD — | — - | 1.63B USD — |
| S&P 100 SP100 | 3045.8 USD — |
+0.47
|
1.61B USD — | 3030.26 USD — | 3051.92 USD — | 102 - | 1.61B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7487.31 USD — |
+0.8
|
1.31B USD — | 7438.25 USD — | 7509.03 USD — | — - | 1.31B USD — |
| US100 NDX | 22679.01 USD — |
+0.64
|
1.29B USD — | 22565.11 USD — | 22721.5 USD — | 111 - | 1.29B USD — |
| S&P Composite 1500 Information SP1500-45 | 4949.86 USD — |
+0.96
|
1.24B USD — | 4911.97 USD — | 4966.21 USD — | — - | 1.24B USD — |
| S&P 500 Information Technology SP500-45 | 4964.64 USD — |
+0.98
|
957.36M USD — | 4925.87 USD — | 4981.26 USD — | — - | 957.36M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1097.79 USD — |
+0.86
|
912.06M USD — | 1090.91 USD — | 1098.53 USD — | — - | 912.06M USD — |
| ^SP600 SP600 | 1333.73 USD — |
-0.23
|
876.99M USD — | 1331.14 USD — | 1341.5 USD — | — - | 876.99M USD — |
| Dow Jones Composite Average DJA | 13730.3 USD — |
+0.35
|
810.62M USD — | 13665.9 USD — | 13742.61 USD — | 65 - | 810.62M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8091.17 USD — |
+0.99
|
770.24M USD — | 7992.47 USD — | 8117.48 USD — | — - | 770.24M USD — |
| S&P 400 SP400 | 3102.87 USD — |
<0.01
|
747.29M USD — | 3091.77 USD — | 3108.45 USD — | — - | 747.29M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2041.81 USD — |
-0.03
|
724.87M USD — | 2032.45 USD — | 2050.18 USD — | — - | 724.87M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 943.73 USD — |
-0.24
|
638.91M USD — | 940.3 USD — | 947.13 USD — | — - | 638.91M USD — |
| Dow Jones Industrial Average DJI | 44094.77 USD — |
+0.63
|
623.63M USD — | 43889.16 USD — | 44138.69 USD — | 30 - | 623.63M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44094.77 USD — |
+0.63
|
623.62M USD — | 43897.56 USD — | 44130.32 USD — | — - | 623.62M USD — |
| CSI Banks Index 399986.SS | 8043.94 CNY 1118.46 USD |
-0.33
|
4.29B CNY 595.85M USD | 7985.82 CNY 1110.38 USD | 8063.22 CNY 1121.14 USD | — - | 4.29B CNY 595.85M USD |
| CSI BANKS INDEX 399986.SZ | 8043.94 CNY 1118.46 USD |
-0.33
|
4.29B CNY 595.85M USD | 7985.82 CNY 1110.38 USD | 8063.22 CNY 1121.14 USD | — - | 4.29B CNY 595.85M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1688.76 CNY 234.81 USD |
+0.44
|
4.27B CNY 594.29M USD | 1680.54 CNY 233.67 USD | 1690.52 CNY 235.06 USD | — - | 4.27B CNY 594.29M USD |
| CSI SOES REFORM 399974.SZ | 1688.76 CNY 234.81 USD |
+0.44
|
4.27B CNY 594.29M USD | 1680.54 CNY 233.67 USD | 1690.52 CNY 235.06 USD | — - | 4.27B CNY 594.29M USD |
| SZSE Venture Capital 399696.SZ | 2830.09 CNY 393.51 USD |
+1.31
|
4.27B CNY 594.1M USD | 2804.74 CNY 389.98 USD | 2831.22 CNY 393.66 USD | — - | 4.27B CNY 594.1M USD |
| SME-ChiNext 500 Value 399627.SZ | 2121.11 CNY 294.93 USD |
+0.52
|
4.27B CNY 593.03M USD | 2104.95 CNY 292.68 USD | 2122.43 CNY 295.11 USD | — - | 4.27B CNY 593.03M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1877.31 CNY 261.03 USD |
+0.02
|
4.25B CNY 591.4M USD | 1864.3 CNY 259.22 USD | 1879.02 CNY 261.27 USD | — - | 4.25B CNY 591.4M USD |
| CSI TMT Industries Index 000998.SS | 2122.55 CNY 295.13 USD |
+1.35
|
4.25B CNY 590.76M USD | 2102.72 CNY 292.37 USD | 2123.07 CNY 295.2 USD | — - | 4.25B CNY 590.76M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3677.42 CNY 511.32 USD |
-0.36
|
4.24B CNY 589.66M USD | 3652.2 CNY 507.81 USD | 3684.89 CNY 512.36 USD | — - | 4.24B CNY 589.66M USD |
| CESC CHINA 120 INDEX CES120.HK | 6492.22 CNY 902.7 USD |
-0.53
|
4.23B CNY 587.85M USD | 6476.91 CNY 900.57 USD | 6522.74 CNY 906.94 USD | — - | 4.23B CNY 587.85M USD |
| CES China 120 Index CES120.SS | 6492.22 CNY 902.7 USD |
-0.53
|
4.23B CNY 587.85M USD | 6476.91 CNY 900.57 USD | 6522.74 CNY 906.94 USD | — - | 4.23B CNY 587.85M USD |
| SSE Local State-owned Enterpris 000055.SS | 1420.84 CNY 197.56 USD |
+0.07
|
4.22B CNY 586.7M USD | 1410.55 CNY 196.13 USD | 1422.88 CNY 197.84 USD | — - | 4.22B CNY 586.7M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7325.87 CNY 1018.61 USD |
-0.7
|
4.22B CNY 586.12M USD | 7302 CNY 1015.3 USD | 7365.87 CNY 1024.18 USD | — - | 4.22B CNY 586.12M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4713.89 CNY 655.44 USD |
+1.4
|
4.21B CNY 586.01M USD | 4662.17 CNY 648.24 USD | 4714.94 CNY 655.58 USD | — - | 4.21B CNY 586.01M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2135.41 CNY 296.91 USD |
+1.78
|
4.16B CNY 579M USD | 2107.63 CNY 293.05 USD | 2137.06 CNY 297.14 USD | — - | 4.16B CNY 579M USD |
| SME Prime Market 399623.SZ | 7248.42 CNY 1007.85 USD |
+0.91
|
4.15B CNY 577.69M USD | 7195.59 CNY 1000.5 USD | 7250.63 CNY 1008.15 USD | — - | 4.15B CNY 577.69M USD |
| CSI Commodity Equity Index 000979.SS | 4873.26 CNY 677.6 USD |
+0.26
|
4.14B CNY 575.67M USD | 4843.52 CNY 673.46 USD | 4877.19 CNY 678.14 USD | — - | 4.14B CNY 575.67M USD |
| CSI TMT 150 Index H30318.SS | 1964.32 CNY 273.13 USD |
+1.67
|
4.13B CNY 574.94M USD | 1943.51 CNY 270.23 USD | 1965.19 CNY 273.25 USD | — - | 4.13B CNY 574.94M USD |
| Shenzhen Enterprises 399352.SZ | 9243.77 CNY 1285.29 USD |
+0.48
|
4.13B CNY 573.78M USD | 9195.61 CNY 1278.59 USD | 9249.7 CNY 1286.11 USD | — - | 4.13B CNY 573.78M USD |
| CSI SWS Internet Finance Index 930661.SS | 3565.32 CNY 495.73 USD |
-0.15
|
4.12B CNY 573.2M USD | 3532.67 CNY 491.19 USD | 3572.3 CNY 496.7 USD | — - | 4.12B CNY 573.2M USD |
| ChiNext 300 High Beta 399694.SZ | 3312.73 CNY 460.61 USD |
+1.3
|
4.12B CNY 573.12M USD | 3274.63 CNY 455.32 USD | 3314.39 CNY 460.84 USD | — - | 4.12B CNY 573.12M USD |
| CNI VALUE INDEX 399371.SZ | 6645.35 CNY 923.99 USD |
-0.24
|
4.12B CNY 572.91M USD | 6611.7 CNY 919.31 USD | 6657 CNY 925.61 USD | — - | 4.12B CNY 572.91M USD |
| SME-ChiNext 400 399624.SZ | 2066.48 CNY 287.33 USD |
+1.42
|
4.12B CNY 572.79M USD | 2044.73 CNY 284.31 USD | 2067.04 CNY 287.41 USD | — - | 4.12B CNY 572.79M USD |
| Shenzhen 100 TRI 399004.SZ | 6397.1 CNY 889.47 USD |
+0.61
|
4.1B CNY 570.61M USD | 6357.56 CNY 883.98 USD | 6401.82 CNY 890.13 USD | — - | 4.1B CNY 570.61M USD |
| Shenzhen 100 399330.SZ | 4543.86 CNY 631.79 USD |
+0.59
|
4.1B CNY 570.61M USD | 4515.77 CNY 627.89 USD | 4547.21 CNY 632.26 USD | — - | 4.1B CNY 570.61M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5268.04 CNY 732.49 USD |
+0.72
|
4.1B CNY 570.61M USD | 5231.33 CNY 727.38 USD | 5270.65 CNY 732.85 USD | — - | 4.1B CNY 570.61M USD |
| Shenzhen 100 EW 399632.SZ | 4141.3 CNY 575.82 USD |
+0.78
|
4.1B CNY 570.61M USD | 4116.34 CNY 572.35 USD | 4143.04 CNY 576.06 USD | — - | 4.1B CNY 570.61M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3268.03 CNY 454.4 USD |
+0.78
|
4.1B CNY 570.02M USD | 3242.61 CNY 450.86 USD | 3272.15 CNY 454.97 USD | — - | 4.1B CNY 570.02M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8990.37 CNY 1250.05 USD |
+0.99
|
4.08B CNY 566.79M USD | 8857.31 CNY 1231.55 USD | 8995.41 CNY 1250.75 USD | — - | 4.08B CNY 566.79M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5611.84 CNY 780.29 USD |
-0.41
|
4.05B CNY 563.64M USD | 5588.48 CNY 777.04 USD | 5633.5 CNY 783.3 USD | — - | 4.05B CNY 563.64M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3082.11 CNY 428.55 USD |
+0.88
|
4.04B CNY 561.74M USD | 3060.01 CNY 425.47 USD | 3085.92 CNY 429.08 USD | — - | 4.04B CNY 561.74M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8510.02 CNY 1183.26 USD |
+0.79
|
4.03B CNY 560.28M USD | 8423.75 CNY 1171.27 USD | 8512.01 CNY 1183.54 USD | — - | 4.03B CNY 560.28M USD |
| CSSW MEDIA 399810.SZ | 2822.88 CNY 392.5 USD |
+2.77
|
4.02B CNY 558.33M USD | 2754.25 CNY 382.96 USD | 2829.87 CNY 393.47 USD | — - | 4.02B CNY 558.33M USD |
| CSI SWS Media Index 399810.SS | 2822.88 CNY 392.5 USD |
+2.77
|
4.02B CNY 558.33M USD | 2754.25 CNY 382.96 USD | 2829.87 CNY 393.47 USD | — - | 4.02B CNY 558.33M USD |
| CSI 300 Dividend Index 000821.SS | 6621.64 CNY 920.7 USD |
-0.02
|
4.01B CNY 557M USD | 6588.14 CNY 916.04 USD | 6631.1 CNY 922.01 USD | — - | 4.01B CNY 557M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7660.18 CNY 1065.1 USD |
+0.44
|
4B CNY 556.71M USD | 7612.92 CNY 1058.53 USD | 7669.78 CNY 1066.43 USD | — - | 4B CNY 556.71M USD |
| CSI 300 AH Select Index 930767.SS | 5247.91 CNY 729.69 USD |
+0.12
|
4B CNY 556.02M USD | 5224.9 CNY 726.49 USD | 5260.51 CNY 731.44 USD | — - | 4B CNY 556.02M USD |
| CSI Materials index 000929.SS | 2889.3 CNY 401.74 USD |
+0.19
|
4B CNY 555.66M USD | 2869.44 CNY 398.98 USD | 2892.71 CNY 402.21 USD | — - | 4B CNY 555.66M USD |
| CNI BIG DATA 300 399416.SZ | 3950.07 CNY 549.23 USD |
+1.65
|
3.97B CNY 552.66M USD | 3891.33 CNY 541.06 USD | 3950.39 CNY 549.28 USD | — - | 3.97B CNY 552.66M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7504.88 CNY 1043.5 USD |
-0.08
|
3.97B CNY 552.17M USD | 7475.72 CNY 1039.45 USD | 7516.77 CNY 1045.16 USD | — - | 3.97B CNY 552.17M USD |
| CSI IT 399935.SZ | 4668.63 CNY 649.14 USD |
+1.19
|
3.97B CNY 551.34M USD | 4633.32 CNY 644.23 USD | 4672.5 CNY 649.68 USD | — - | 3.97B CNY 551.34M USD |
| CSI Information Technology inde 000935.SS | 4668.63 CNY 649.14 USD |
+1.19
|
3.97B CNY 551.34M USD | 4633.32 CNY 644.23 USD | 4672.5 CNY 649.68 USD | — - | 3.97B CNY 551.34M USD |
| SZSE Culture 399654.SZ | 2635.29 CNY 366.42 USD |
+2.4
|
3.95B CNY 549.9M USD | 2584 CNY 359.29 USD | 2636.46 CNY 366.58 USD | — - | 3.95B CNY 549.9M USD |
| SZSE SME Composite 399101.SZ | 11887.96 CNY 1652.94 USD |
+1
|
3.94B CNY 548.16M USD | 11790.37 CNY 1639.37 USD | 11890.65 CNY 1653.32 USD | — - | 3.94B CNY 548.16M USD |
| AMAC Special Equipment Manufact H30062.SS | 3368.48 CNY 468.36 USD |
+1.21
|
3.94B CNY 547.81M USD | 3332.83 CNY 463.41 USD | 3369.21 CNY 468.47 USD | — - | 3.94B CNY 547.81M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5180.18 CNY 720.27 USD |
+0.7
|
3.94B CNY 547.26M USD | 5140.25 CNY 714.72 USD | 5182.69 CNY 720.62 USD | — - | 3.94B CNY 547.26M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7554.11 CNY 1050.35 USD |
-0.26
|
3.93B CNY 547.11M USD | 7515.74 CNY 1045.01 USD | 7568.83 CNY 1052.4 USD | — - | 3.93B CNY 547.11M USD |
| Yangtze River 100 399278.SZ | 1567.87 CNY 218 USD |
+0.76
|
3.93B CNY 546.43M USD | 1556.57 CNY 216.43 USD | 1568.36 CNY 218.07 USD | — - | 3.93B CNY 546.43M USD |
| BlockChain 50 399286.SZ | 3841.67 CNY 534.16 USD |
+1.05
|
3.91B CNY 543.6M USD | 3803.43 CNY 528.84 USD | 3845.93 CNY 534.75 USD | — - | 3.91B CNY 543.6M USD |
| CNI LARGE CAP. LV 399404.SZ | 6727.45 CNY 935.41 USD |
-0.03
|
3.91B CNY 543.45M USD | 6691.92 CNY 930.47 USD | 6736.32 CNY 936.64 USD | — - | 3.91B CNY 543.45M USD |
| CSI Mega-Cap Index 000980.SS | 3057.59 CNY 425.14 USD |
+0.13
|
3.91B CNY 543M USD | 3037.09 CNY 422.29 USD | 3061.42 CNY 425.67 USD | — - | 3.91B CNY 543M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1450.11 CNY 201.63 USD |
+1.71
|
3.9B CNY 541.87M USD | 1431.66 CNY 199.06 USD | 1450.94 CNY 201.74 USD | — - | 3.9B CNY 541.87M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Conglomerates Index 000008.SS | 3417.12 CNY 475.13 USD |
+0.22
|
3.89B CNY 541.46M USD | 3384.98 CNY 470.66 USD | 3421.6 CNY 475.75 USD | — - | 3.89B CNY 541.46M USD |
| CNI A SHARE INDEX 399317.SZ | 5676.34 CNY 789.26 USD |
+0.88
|
3.89B CNY 540.61M USD | 5634.48 CNY 783.44 USD | 5679.59 CNY 789.71 USD | — - | 3.89B CNY 540.61M USD |
| SSE 380 Stability Index 000142.SS | 8567.85 CNY 1191.3 USD |
+0.55
|
3.89B CNY 540.48M USD | 8513.9 CNY 1183.8 USD | 8573.81 CNY 1192.13 USD | — - | 3.89B CNY 540.48M USD |
| SZSE 300 Value 399348.SZ | 5833.27 CNY 811.08 USD |
-0.1
|
3.89B CNY 540.25M USD | 5808.6 CNY 807.65 USD | 5843.39 CNY 812.49 USD | — - | 3.89B CNY 540.25M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7780.8 USD — |
+0.61
|
539.77M USD — | 7762.67 USD — | 7825.32 USD — | — - | 539.77M USD — |
| SZSE GDP 100 399648.SZ | 10367.82 CNY 1441.58 USD |
+0.24
|
3.88B CNY 539.65M USD | 10326.11 CNY 1435.78 USD | 10374.98 CNY 1442.57 USD | — - | 3.88B CNY 539.65M USD |
| SME Performance Weighted 399658.SZ | 3798.62 CNY 528.17 USD |
+1.1
|
3.88B CNY 538.92M USD | 3766.68 CNY 523.73 USD | 3799.73 CNY 528.33 USD | — - | 3.88B CNY 538.92M USD |
| SME 100 TRI 399333.SZ | 7900.24 CNY 1098.48 USD |
+0.87
|
3.88B CNY 538.92M USD | 7844.37 CNY 1090.71 USD | 7902.84 CNY 1098.84 USD | — - | 3.88B CNY 538.92M USD |
| SME 100 399005.SZ | 6528.34 CNY 907.72 USD |
+0.87
|
3.88B CNY 538.92M USD | 6482.17 CNY 901.3 USD | 6530.49 CNY 908.02 USD | — - | 3.88B CNY 538.92M USD |
| SZSE SME EW 399634.SZ | 3338.55 CNY 464.2 USD |
+1.03
|
3.88B CNY 538.92M USD | 3314.2 CNY 460.82 USD | 3339.87 CNY 464.39 USD | — - | 3.88B CNY 538.92M USD |
| SZSE Technology 399339.SZ | 6836.87 CNY 950.62 USD |
+0.9
|
3.85B CNY 535.52M USD | 6789.31 CNY 944.01 USD | 6840.46 CNY 951.12 USD | — - | 3.85B CNY 535.52M USD |
| SZSE Investment Clock 399644.SZ | 3337.28 CNY 464.03 USD |
-0.06
|
3.84B CNY 534.19M USD | 3322.2 CNY 461.93 USD | 3340.11 CNY 464.42 USD | — - | 3.84B CNY 534.19M USD |
| SSE 180 Financials Index H50007.SS | 5518.49 CNY 767.31 USD |
-0.43
|
3.84B CNY 533.8M USD | 5476.1 CNY 761.42 USD | 5531.94 CNY 769.18 USD | — - | 3.84B CNY 533.8M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2857.96 CNY 397.38 USD |
-0.24
|
3.83B CNY 532.61M USD | 2841.46 CNY 395.09 USD | 2863.53 CNY 398.16 USD | — - | 3.83B CNY 532.61M USD |
| SSE 50 Equal Weight Index 000050.SS | 2093.95 CNY 291.15 USD |
+0.6
|
3.83B CNY 532.61M USD | 2080.17 CNY 289.23 USD | 2096.8 CNY 291.55 USD | — - | 3.83B CNY 532.61M USD |
| SSE 50 Index 000016.SS | 2711.99 CNY 377.08 USD |
+0.16
|
3.83B CNY 532.61M USD | 2695.42 CNY 374.78 USD | 2716.3 CNY 377.68 USD | — - | 3.83B CNY 532.61M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4513.41 CNY 627.56 USD |
-0.31
|
3.83B CNY 532.39M USD | 4486.82 CNY 623.86 USD | 4522.41 CNY 628.81 USD | — - | 3.83B CNY 532.39M USD |
| CNI 300 INDEX 399312.SZ | 4419.96 CNY 614.57 USD |
+0.56
|
3.81B CNY 529.06M USD | 4392.8 CNY 610.79 USD | 4424.47 CNY 615.19 USD | — - | 3.81B CNY 529.06M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15821.55 CNY 2199.88 USD |
+0.46
|
3.8B CNY 528.97M USD | 15758.24 CNY 2191.08 USD | 15838.29 CNY 2202.21 USD | — - | 3.8B CNY 528.97M USD |
| Manufacturing Index 399233.SZ | 2663.12 CNY 370.29 USD |
+1.16
|
3.8B CNY 528.29M USD | 2639.09 CNY 366.95 USD | 2663.98 CNY 370.41 USD | — - | 3.8B CNY 528.29M USD |
| CSI 300 High Beta Index 000828.SS | 2372.29 CNY 329.85 USD |
+1.09
|
3.79B CNY 527.66M USD | 2351.35 CNY 326.94 USD | 2373.76 CNY 330.06 USD | — - | 3.79B CNY 527.66M USD |
| SME-ChiNext Tech 100 399608.SZ | 3005.76 CNY 417.93 USD |
+1.09
|
3.79B CNY 527.3M USD | 2980.69 CNY 414.45 USD | 3007.51 CNY 418.17 USD | — - | 3.79B CNY 527.3M USD |
| SSE 380 Dynamic Index 000141.SS | 3197.88 CNY 444.64 USD |
+1.19
|
3.79B CNY 526.33M USD | 3165.82 CNY 440.19 USD | 3199.6 CNY 444.88 USD | — - | 3.79B CNY 526.33M USD |