Son 24 Saatteki En İyi 5 Kazanan
| NICO.ST | Nicoccino Holding AB (publ) | +7.89% | |
|---|---|---|---|
| MAGI.ST | MAG Interactive AB (publ) | +6.27% | |
| STENO.CO | Stenocare A/S | +6.09% | |
| SECARE.ST | Swedencare AB (publ) | +5.08% | |
| SF.ST | Stillfront Group AB (publ) | +4.99% |
Son 24 Saatteki En Kötü 5 Kaybeden
| TOURN.ST | Tourn International AB (publ) | -4.97% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | -3.69% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.89% | |
| REMEDY.HE | Remedy Entertainment Oyj | -1.48% | |
| NITRO.ST | Nitro Games Oyj | -0.67% |
First North Consumer Goods PI FN3000PI FINANSAL VE TICARI GENEL BAKıŞ
| FN3000PI İndeks Fiyatı | 6377.56 EUR |
| Önceki Kapanış | 6377.56 EUR |
| Açılış | 0 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 6377.56 - 6377.56 EUR |
| 52 Haftalık Aralık | 6377.56 - 6377.56 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Consumer Goods PI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 6377.56 EUR |
| 52 Haftalık En Düşük | 6377.56 EUR |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN3000PI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Consumer Goods PI İndeksi Hakkında Soru-Cevap
Mevcut FN3000PI İndeksi fiyatı nedir?
Bugünkü First North Consumer Goods PI FN3000PI İndeksi fiyatı 6377.56 EUR.
FN3000PI İndeksini nasıl satın alabilirim?
FN3000PI endeksini Stockholm borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN3000PI İndeksi için ticker sembolü nedir?
FN3000PI İndeksi için ticker sembolü veya kodu: FN3000PI.
FN3000PI İndeksi kaç bileşen içerir?
First North Consumer Goods PI İndeksi 33 bileşen içerir.
FN3000PI İndeksi hangi ülkeye aittir?
First North Consumer Goods PI İndeksi Sweden atıfta bulunur.
FN3000PI İndeksi hangi borsaya aittir?
First North Consumer Goods PI İndeksi Stockholm borsasına aittir.
First North Consumer Goods PI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.4 11.85 USD |
-1.89
|
$27.33B 2.67B USD | $846.97K 82.67K USD | $119.32 11.65 USD | $124.46 12.15 USD | $27.33B 2.67B USD | 0 | -$99.12 -9.6 USD |
| Paradox Interactive AB (publ) PDX.ST | $201.6 19.68 USD |
+3.07
|
$21.29B 2.08B USD | $69.78K 6.81K USD | $194.6 19 USD | $201.2 19.64 USD | $21.29B 2.08B USD | 36.52 | $5.52 0.54 USD |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
+5.08
|
$6.74B 657.5M USD | $270.87K 26.44K USD | $40.2 3.92 USD | $42.4 4.14 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD |
| Stillfront Group AB (publ) SF.ST | $7.15 0.7 USD |
+4.99
|
$3.52B 343.27M USD | $2.43M 236.75K USD | $6.69 0.65 USD | $7.21 0.7 USD | $3.52B 343.27M USD | 0 | -$14.33 -1.3 USD |
| Relais Group Oyj RELAIS.HE | $15.45 16.89 USD |
+0.98
|
$279.03M 305.02M USD | $1.95K 2.14K USD | $15.4 16.83 USD | $15.75 17.22 USD | $279.03M 305.02M USD | 14.17 | $1.09 1.19 USD |
| Remedy Entertainment Oyj REMEDY.HE | $18.68 20.42 USD |
-1.48
|
$253.81M 277.45M USD | $7.28K 7.96K USD | $18.36 20.07 USD | $19.04 20.81 USD | $253.81M 277.45M USD | 0 | -$0.08 -0.08 USD |
| Enad Global 7 AB (publ) EG7.ST | $10.58 1.03 USD |
+0.38
|
$937.43M 91.5M USD | $321.89K 31.42K USD | $10.24 1 USD | $10.78 1.05 USD | $937.43M 91.5M USD | 0 | -$2.67 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $66.8 6.52 USD |
-0.6
|
$734.8M 71.73M USD | $13 1.27 USD | $64.2 6.27 USD | $70 6.83 USD | $734.8M 71.73M USD | 45.44 | $1.47 0.14 USD |
| Fodelia Oyj FODELIA.HE | $7.32 8 USD |
+2.81
|
$59.62M 65.17M USD | $10.62K 11.61K USD | $7.02 7.67 USD | $7.32 8 USD | $59.62M 65.17M USD | 0 | -$0.04 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| MAG Interactive AB (publ) MAGI.ST | $7.8 0.76 USD |
+6.27
|
$206.66M 20.17M USD | $24.94K 2.43K USD | $7.38 0.72 USD | $7.8 0.76 USD | $206.66M 20.17M USD | 27.85 | $0.28 0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | $1.05 0.1 USD |
-3.69
|
$131.02M 12.79M USD | $133.54K 13.04K USD | $1.02 0.1 USD | $1.12 0.11 USD | $131.02M 12.79M USD | 0 | -$0.36 -0.03 USD |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$57.01M 5.57M USD | $7.9K 771.43 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $57.01M 5.57M USD | 0 | -$0.05 -0.004 USD |
| Tourn International AB (publ) TOURN.ST | $5.74 0.56 USD |
-4.97
|
$55.98M 5.46M USD | $4.16K 406.26 USD | $5.04 0.49 USD | $6.12 0.6 USD | $55.98M 5.46M USD | 0 | -$1.47 -0.1 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0074 USD |
0
|
$47.51M 4.64M USD | $74.69K 7.29K USD | $0.07 0.0072 USD | $0.08 0.0079 USD | $47.51M 4.64M USD | 0 | -$0.1 -0.009 USD |
| Clean Motion AB (publ) CLEMO.ST | $0.3499 0.03 USD |
+2.64
|
$41.95M 4.09M USD | $931.77K 90.95K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $41.95M 4.09M USD | 0 | -$0.18 -0.01 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.23 0.12 USD |
+7.89
|
$37.94M 3.7M USD | $28.02K 2.73K USD | $1.1 0.11 USD | $1.23 0.12 USD | $37.94M 3.7M USD | 0 | -$0.28 -0.02 USD |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
-0.67
|
$37.04M 3.62M USD | $9.52K 929.07 USD | $1.46 0.14 USD | $1.5 0.15 USD | $37.04M 3.62M USD | 6.75 | $0.22 0.02 USD |
- {{ link.label }} {{link}}