Top 5 Ganhadores nas Últimas 24 Horas
| NBZ.ST | Northbaze Group AB (publ) | +4% | |
|---|---|---|---|
| FODELIA.HE | Fodelia Oyj | +1.17% | |
| SKMO.ST | Skåne-möllan AB (publ) | +1.15% | |
| TANGI.ST | Tangiamo Touch Technology AB (publ) | 0% | |
| GHUS-B.ST | Götenehus Group AB (publ) | 0% |
Top 5 Perdedores nas Últimas 24 Horas
| TOURN.ST | Tourn International AB (publ) | -8.7% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -6.17% | |
| MAGI.ST | MAG Interactive AB (publ) | -5.76% | |
| RELAIS.HE | Relais Group Oyj | -3.66% | |
| EG7.ST | Enad Global 7 AB (publ) | -2.73% |
First North Consumer Goods PI FN3000PI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| First North Consumer Goods PI Preço do Índice | 6377.56 EUR |
| Fechamento Anterior | 6377.56 EUR |
| Abertura | 0 EUR |
| Oferta | 0 EUR x 0 |
| Preço Pedido | 0 EUR x 0 |
| Intervalo do Dia | 6377.56 - 6377.56 EUR |
| Intervalo de 52 Semanas | 6377.56 - 6377.56 EUR |
| Volume | 0 EUR |
| Volume Médio | N/A |
Informações de Negociação
First North Consumer Goods PI Histórico de Preços do Índice
| Máximo em 52 Semanas | 6377.56 EUR |
| Mínimo em 52 Semanas | 6377.56 EUR |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
FN3000PI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice First North Consumer Goods PI
Qual é o preço atual do Índice FN3000PI?
O preço do Índice First North Consumer Goods PI FN3000PI hoje é de 6377.56 EUR.
Como comprar o Índice First North Consumer Goods PI?
Você pode comprar o índice FN3000PI na bolsa Stockholm. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice First North Consumer Goods PI?
O símbolo ou ticker do Índice First North Consumer Goods PI é FN3000PI.
Quantos componentes o Índice First North Consumer Goods PI contém?
O Índice First North Consumer Goods PI contém 33 componentes.
A qual país pertence o Índice First North Consumer Goods PI?
O Índice First North Consumer Goods PI se refere a Sweden.
Em qual bolsa o Índice First North Consumer Goods PI está listado?
O Índice First North Consumer Goods PI se refere à bolsa Stockholm.
First North Consumer Goods PI COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.58 9.72 USD |
-0.74
|
$22.41B 2.19B USD | $1.05M 102.56K USD | $98.22 9.59 USD | $103.9 10.14 USD | $22.41B 2.19B USD | 0 | -$99.12 -9.6 USD |
| Paradox Interactive AB (publ) PDX.ST | $175.8 17.16 USD |
-2.06
|
$18.57B 1.81B USD | $86.29K 8.42K USD | $173.8 16.97 USD | $182.9 17.85 USD | $18.57B 1.81B USD | 31.73 | $5.54 0.54 USD |
| Swedencare AB (publ) SECARE.ST | $36.52 3.56 USD |
-2.09
|
$5.84B 569.8M USD | $136.24K 13.3K USD | $36.2 3.53 USD | $37.64 3.67 USD | $5.84B 569.8M USD | 58.90 | $0.62 0.06 USD |
| Relais Group Oyj RELAIS.HE | $13.15 14.37 USD |
-3.66
|
$237.5M 259.61M USD | $7.71K 8.43K USD | $12.85 14.05 USD | $13.65 14.92 USD | $237.5M 259.61M USD | 13.28 | $0.99 1.08 USD |
| Stillfront Group AB (publ) SF.ST | $4.32 0.42 USD |
-1.91
|
$2.17B 211.6M USD | $1.99M 194.37K USD | $4.17 0.41 USD | $4.48 0.44 USD | $2.17B 211.6M USD | 0 | -$14.4 -1.4 USD |
| Remedy Entertainment Oyj REMEDY.HE | $13.5 14.76 USD |
-2.6
|
$183.4M 200.48M USD | $15.66K 17.12K USD | $13.1 14.32 USD | $13.98 15.28 USD | $183.4M 200.48M USD | 0 | -$0.27 -0.2 USD |
| Enad Global 7 AB (publ) EG7.ST | $11.04 1.08 USD |
-2.73
|
$978.18M 95.48M USD | $293.63K 28.66K USD | $10.81 1.06 USD | $11.63 1.14 USD | $978.18M 95.48M USD | 0 | -$2.67 -0.2 USD |
| Fodelia Oyj FODELIA.HE | $6.92 7.56 USD |
+1.17
|
$56.36M 61.61M USD | $15.33K 16.75K USD | $6.66 7.28 USD | $6.92 7.56 USD | $56.36M 61.61M USD | 0 | -$0.04 -0.04 USD |
| Skåne-möllan AB (publ) SKMO.ST | $53 5.17 USD |
+1.15
|
$583M 56.91M USD | $3.02K 295.18 USD | $50 4.88 USD | $60 5.86 USD | $583M 56.91M USD | 36.05 | $1.47 0.14 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| MAG Interactive AB (publ) MAGI.ST | $7.52 0.73 USD |
-5.76
|
$199.24M 19.45M USD | $25.37K 2.48K USD | $7.52 0.73 USD | $8.26 0.81 USD | $199.24M 19.45M USD | 0 | -$0.19 -0.01 USD |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
-1.69
|
$123.87M 12.09M USD | $11.07K 1.08K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $123.87M 12.09M USD | 0 | -$0.36 -0.03 USD |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
+4
|
$70.59M 6.89M USD | $48.71K 4.75K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
-1.34
|
$69.08M 6.74M USD | $103.74K 10.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.08M 6.74M USD | 0 | -$0.1 -0.009 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.99 0.19 USD |
-1.49
|
$61.38M 5.99M USD | $6K 585.67 USD | $1.99 0.19 USD | $2.02 0.2 USD | $61.38M 5.99M USD | 0 | -$0.28 -0.02 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Tourn International AB (publ) TOURN.ST | $4.62 0.45 USD |
-8.7
|
$45.06M 4.4M USD | $5.14K 502.12 USD | $4.58 0.45 USD | $4.99 0.49 USD | $45.06M 4.4M USD | 0 | -$1.56 -0.1 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Nitro Games Oyj NITRO.ST | $1.52 0.15 USD |
-6.17
|
$37.89M 3.7M USD | $54.26K 5.3K USD | $1.49 0.15 USD | $1.68 0.16 USD | $37.89M 3.7M USD | 6.90 | $0.22 0.02 USD |
| Clean Motion AB (publ) CLEMO.ST | $0.1799 0.02 USD |
0
|
$21.12M 2.06M USD | $1.01M 98.41K USD | $0.1 0.0099 USD | $0.2399 0.02 USD | $21.12M 2.06M USD | 0 | -$0.18 -0.01 USD |
- {{ link.label }} {{link}}