Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Hydra per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Hydra

Ecosistema Hydra (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
709	MVL MVL	$0.0008897 ₿0.000000014	-1.53	$24.74M ₿411.08	$0.0009601 ₿0.000000015	$0.0008794 ₿0.000000014	$415.75K ₿6.91	$26.69M ₿443.56	$24.74M ₿411.08
710	COTI COTI	$0.008507 ₿0.00000014	-0.70	$24.7M ₿410.37	$0.008667 ₿0.00000014	$0.008432 ₿0.00000014	$3.2M ₿53.11	$24.7M ₿410.38	$24.7M ₿410.37
713	EthereumPoW ETHW	$0.2278 ₿0.0000037	0.04	$24.57M ₿408.37	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$1.01M ₿15.92	$24.57M ₿408.37	$24.57M ₿408.37
714	IOST IOST	$0.0007201 ₿0.000000011	-0.29	$24.55M ₿407.89	$0.0007251 ₿0.000000012	$0.0007022 ₿0.000000011	$4.37M ₿72.56	$24.55M ₿407.89	$24.55M ₿407.89
716	Merlin Chain MERL	$0.01863 ₿0.00000030	-1.99	$24.49M ₿406.38	$0.01931 ₿0.00000031	$0.01848 ₿0.00000030	$2.64M ₿44.74	$39.14M ₿649.51	$24.49M ₿406.38
717	Ardor ARDR	$0.02422 ₿0.00000040	0.92	$24.19M ₿401.9	$0.02704 ₿0.00000044	$0.02393 ₿0.00000039	$4.11M ₿68.22	$24.19M ₿401.9	$24.19M ₿401.9
719	Auction AUCTION	$3.25 ₿0.000054	-2.12	$24.14M ₿401.01	$3.37 ₿0.000055	$3.25 ₿0.000054	$5.98M ₿99.28	$24.85M ₿412.93	$24.14M ₿401.01
720	Euler EUL	$1 ₿0.000016	1.71	$24.22M ₿401.94	$1.01 ₿0.000016	$0.9673 ₿0.000016	$2.17M ₿36.24	$27.27M ₿452.48	$24.22M ₿401.94
721	Black Phoenix BPX	$0.004172 ₿0.000000069	-3.28	$24.06M ₿399.85	$0.004314 ₿0.000000069	$0.004169 ₿0.000000067	$157.22 ₿0	$33.08M ₿549.69	$24.06M ₿399.85
724	GMT GMT	$0.007699 ₿0.00000012	0.92	$23.96M ₿398.37	$0.007736 ₿0.00000012	$0.007429 ₿0.00000012	$4.07M ₿67.61	$39.07M ₿649.63	$23.96M ₿398.37
726	Illuvium ILV	$2.89 ₿0.000048	-0.92	$23.98M ₿398.47	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.51M ₿41.74	$27.77M ₿461.53	$23.98M ₿398.47
728	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
731	Stargate Finance STG	$0.1688 ₿0.0000028	5.76	$23.8M ₿395.34	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$21.78M ₿362.23	$23.8M ₿395.34	$23.8M ₿395.34
734	Open Campus EDU	$0.03046 ₿0.00000050	6.42	$23.61M ₿392.32	$0.03106 ₿0.00000051	$0.02811 ₿0.00000046	$7.25M ₿120.5	$30.47M ₿506.47	$23.61M ₿392.32
737	Snek SNEK	$0.0003088 ₿0.0000000051	2.40	$23.07M ₿384.47	$0.0003097 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.33M ₿38.68	$23.24M ₿387.23	$23.07M ₿384.47
738	CYBER CYBER	$0.342 ₿0.0000056	-2.25	$23M ₿382.2	$0.352 ₿0.0000058	$0.3408 ₿0.0000056	$6.12M ₿94.44	$34.2M ₿568.38	$23M ₿382.2
739	Electronic USD EUSD	$0.983 ₿0.000016	-1.50	$23.03M ₿383.03	$0.9996 ₿0.000016	$0.9633 ₿0.000016	$217.76K ₿3.62	$23.03M ₿383.03	$23.03M ₿383.03
743	HydraDX HDX	$0.003851 ₿0.000000064	0.43	$22.8M ₿378.81	$0.00389 ₿0.000000064	$0.003784 ₿0.000000063	$11.15K ₿0.19	$24.74M ₿411.11	$22.8M ₿378.81
748	Steem STEEM	$0.04061 ₿0.00000067	0.94	$22.39M ₿372.04	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$4.86M ₿80.75	$22.39M ₿372.06	$22.39M ₿372.04
749	Velodrome Finance VELO	$0.01845 ₿0.00000030	1.35	$22.59M ₿374.99	$0.01873 ₿0.00000030	$0.0179 ₿0.00000029	$1.98M ₿32.93	$46.49M ₿771.85	$22.59M ₿374.99
754	Frax Share FRAX	$0.2377 ₿0.0000039	-1.81	$22.34M ₿371.19	$0.2433 ₿0.0000040	$0.2354 ₿0.0000039	$566.86K ₿9.4	$23.79M ₿395.3	$22.34M ₿371.19
755	Pundi X PUNDIX	$0.08616 ₿0.0000014	-9.70	$22.27M ₿368.01	$0.09893 ₿0.0000016	$0.08555 ₿0.0000014	$6.59M ₿109.55	$22.27M ₿368.01	$22.27M ₿368.01
758	Tokamak Network TON	$0.351 ₿0.0000058	-1.00	$21.81M ₿362.47	$0.3645 ₿0.0000060	$0.3486 ₿0.0000057	$597.98K ₿9.94	$36.82M ₿611.8	$21.81M ₿362.47
759	Sai SAI	$8.28 ₿0.00013	-0.02	$21.99M ₿365.44	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.88 ₿0	$21.99M ₿365.44	$21.99M ₿365.44
763	Stratis STRAX	$0.01006 ₿0.00000016	-4.78	$21.94M ₿364.5	$0.01075 ₿0.00000017	$0.009873 ₿0.00000016	$3.05M ₿50.74	$21.94M ₿364.5	$21.94M ₿364.5
768	Metal MTL	$0.2354 ₿0.0000039	-0.05	$21.68M ₿360.22	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.39M ₿39.69	$21.68M ₿360.22	$21.68M ₿360.22
769	FIDA FIDA	$0.0219 ₿0.00000036	-2.98	$21.71M ₿360.63	$0.02266 ₿0.00000037	$0.02167 ₿0.00000036	$3.79M ₿62.97	$21.71M ₿360.63	$21.71M ₿360.63
772	Gigachad GIGA	$0.002258 ₿0.000000037	-0.60	$21.69M ₿360.47	$0.002302 ₿0.000000038	$0.002209 ₿0.000000036	$5.71M ₿95.3	$21.69M ₿360.47	$21.69M ₿360.47
774	Ontology Gas ONG	$0.04529 ₿0.00000075	2.84	$21.47M ₿356.84	$0.04553 ₿0.00000075	$0.04352 ₿0.00000072	$1.68M ₿27.92	$36.24M ₿602.24	$21.47M ₿356.84
775	SKALE SKL	$0.003521 ₿0.000000058	0.04	$21.46M ₿356.67	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.49M ₿41.44	$22.15M ₿368.1	$21.46M ₿356.67
778	Ark ARK	$0.108 ₿0.0000017	-2.58	$21.22M ₿352.58	$0.1204 ₿0.0000020	$0.1075 ₿0.0000017	$4.12M ₿140.58	$21.22M ₿352.58	$21.22M ₿352.58
779	Lisk LSK	$0.09005 ₿0.0000015	3.89	$20.99M ₿348.8	$0.09257 ₿0.0000015	$0.08478 ₿0.0000014	$7.98M ₿132.65	$36.02M ₿598.58	$20.99M ₿348.8
781	LON LON	$0.172 ₿0.0000028	-0.46	$21.24M ₿353.09	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$5.42K ₿0.09	$24.17M ₿401.74	$21.24M ₿353.09
783	WINk WIN	$0.0000211 ₿0.00000000035	-0.34	$20.97M ₿348.37	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.47M ₿90.78	$20.97M ₿348.37	$20.97M ₿348.37
784	iExec RLC RLC	$0.2898 ₿0.0000048	0.35	$20.98M ₿348.55	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.2M ₿36.53	$25.21M ₿418.94	$20.98M ₿348.55
785	Propy PRO	$0.362 ₿0.0000060	2.64	$20.98M ₿348.68	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$177.05K ₿2.95	$36.24M ₿602.25	$20.98M ₿348.68
786	WOO Network WOO	$0.01105 ₿0.00000018	-0.74	$20.88M ₿347.14	$0.01122 ₿0.00000018	$0.01094 ₿0.00000018	$2.01M ₿33.46	$20.88M ₿347.14	$20.88M ₿347.14
789	LCX LCX	$0.02198 ₿0.00000036	1.33	$20.69M ₿343.83	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$51.38K ₿0.85	$20.26M ₿336.61	$20.69M ₿343.83
790	Metis Token METIS	$2.75 ₿0.000045	-1.41	$20.65M ₿343.31	$2.8 ₿0.000046	$2.69 ₿0.000044	$1.48M ₿24.6	$27.5M ₿457.12	$20.65M ₿343.31
792	BinaryX BNX	$31.51 ₿0.00052	-0.68	$20.48M ₿340.22	$31.75 ₿0.00052	$31.41 ₿0.00052	$33.91 ₿0	$20.48M ₿340.22	$20.48M ₿340.22
796	XT.com Token XT	$3.37 ₿0.000055	-0.38	$20.35M ₿338.12	$3.42 ₿0.000056	$3.34 ₿0.000055	$3.38M ₿56.18	$3.37B ₿55.93K	$20.35M ₿338.12
799	Cartesi CTSI	$0.02183 ₿0.00000036	-1.22	$20.26M ₿336.66	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.94M ₿32.17	$21.84M ₿362.86	$20.26M ₿336.66
804	Mil.k Alliance MLK	$0.03558 ₿0.00000059	-7.27	$19.87M ₿330.16	$0.03955 ₿0.00000065	$0.03563 ₿0.00000059	$4.31M ₿71.65	$35.1M ₿583.3	$19.87M ₿330.16
805	SATS (Ordinals) SATS	$0.000000009494 ₿0.00000000000015	6.00	$19.94M ₿331.63	$0.000000009724 ₿0.00000000000016	$0.000000008929 ₿0.00000000000014	$2.31M ₿38.39	$19.94M ₿331.63	$19.94M ₿331.63
807	Prometeus PROM	$1.09 ₿0.000018	-2.28	$19.87M ₿330.22	$1.12 ₿0.000018	$1.09 ₿0.000018	$652.95K ₿10.85	$20.96M ₿348.31	$19.87M ₿330.22
808	Arcblock ABT	$0.2009 ₿0.0000033	-0.91	$19.81M ₿329.24	$0.2041 ₿0.0000033	$0.1983 ₿0.0000032	$32.34K ₿0.54	$37.38M ₿621.21	$19.81M ₿329.24
812	Lista DAO LISTA	$0.04737 ₿0.00000078	-0.42	$19.62M ₿326.13	$0.04793 ₿0.00000079	$0.046 ₿0.00000076	$3.57M ₿59.37	$37.7M ₿626.65	$19.62M ₿326.13
813	Tornado Cash TORN	$5.15 ₿0.000085	2.43	$19.66M ₿326.55	$5.27 ₿0.000087	$4.94 ₿0.000082	$16.76K ₿0.28	$51.59M ₿856.95	$19.66M ₿326.55
814	Everipedia IQ	$0.0007462 ₿0.000000012	1.09	$19.59M ₿325.59	$0.0007547 ₿0.000000012	$0.0007336 ₿0.000000012	$473.82K ₿9.9	$19.59M ₿325.59	$19.59M ₿325.59
818	A Hunters Dream CAW	$0.00000003068 ₿0.00000000000050	0.88	$19.54M ₿324	$0.0000000312 ₿0.00000000000051	$0.00000003037 ₿0.00000000000050	$323.7K ₿5.38	$20.46M ₿339.27	$19.54M ₿324
819	Kyber Network Crystal KNC	$0.1143 ₿0.0000019	4.00	$19.46M ₿323.59	$0.1158 ₿0.0000019	$0.1079 ₿0.0000017	$5.32M ₿88.48	$27.56M ₿458.27	$19.46M ₿323.59
820	dKargo DKA	$0.003849 ₿0.000000063	-1.54	$19.25M ₿319.81	$0.003945 ₿0.000000065	$0.003839 ₿0.000000063	$907.35K ₿15.08	$19.25M ₿319.81	$19.25M ₿319.81
821	Clearpool CPOOL	$0.01924 ₿0.00000031	-2.19	$19.19M ₿319.08	$0.02022 ₿0.00000033	$0.01919 ₿0.00000031	$989.3K ₿16.38	$19.19M ₿319.08	$19.19M ₿319.08
824	STON STON	$0.5145 ₿0.0000085	-0.03	$19.27M ₿319.8	$0.5205 ₿0.0000086	$0.5069 ₿0.0000084	$4.62K ₿0.08	$51.46M ₿853.95	$19.27M ₿319.8
825	StrikeCoin STRX	$0.02186 ₿0.00000036	-2.28	$19.24M ₿319.65	$0.02255 ₿0.00000037	$0.02182 ₿0.00000036	$1.24K ₿0.02	$19.24M ₿319.65	$19.24M ₿319.65
827	Atletico Madrid ATM	$2.25 ₿0.000037	17.59	$19.28M ₿320.29	$2.43 ₿0.000040	$1.86 ₿0.000030	$24.2M ₿401.99	$22.46M ₿373.25	$19.28M ₿320.29
828	Audius AUDIO	$0.01334 ₿0.00000022	-1.16	$19.13M ₿317.89	$0.01356 ₿0.00000022	$0.0132 ₿0.00000021	$2.08M ₿34.49	$19.13M ₿317.89	$19.13M ₿317.89
831	WAX WAXP	$0.004108 ₿0.000000068	1.45	$19.03M ₿316.23	$0.004149 ₿0.000000068	$0.003977 ₿0.000000066	$2.13M ₿35.46	$19.03M ₿316.23	$19.03M ₿316.23
832	Energy Web Token EWT	$0.3126 ₿0.0000052	-2.47	$18.93M ₿314.58	$0.3217 ₿0.0000053	$0.306 ₿0.0000050	$396.32K ₿6.59	$25.35M ₿421.24	$18.93M ₿314.58
837	Constellation DAG	$0.004799 ₿0.000000079	12.71	$18.66M ₿310.13	$0.004873 ₿0.000000080	$0.004249 ₿0.000000070	$914.05K ₿15.2	$18.66M ₿310.14	$18.66M ₿310.13
840	ZelCash FLUX	$0.04486 ₿0.00000074	0.49	$18.53M ₿307.86	$0.04497 ₿0.00000074	$0.04369 ₿0.00000072	$1.35M ₿22.4	$18.54M ₿308	$18.53M ₿307.86
842	Liquity LQTY	$0.1873 ₿0.0000031	-0.12	$18.49M ₿307.4	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$3.82M ₿63.41	$18.73M ₿311.35	$18.49M ₿307.4
845	Harmony ONE	$0.00123 ₿0.000000020	0.04	$18.31M ₿304.24	$0.001251 ₿0.000000020	$0.001206 ₿0.000000020	$827.6K ₿13.75	$18.31M ₿304.24	$18.31M ₿304.24
848	SingularityNET AGIX	$0.07529 ₿0.0000012	-3.16	$18.23M ₿302.97	$0.07832 ₿0.0000012	$0.07485 ₿0.0000012	$4.62K ₿0.08	$30.91M ₿513.69	$18.23M ₿302.97
850	Yield Guild Games YGG	$0.02282 ₿0.00000037	0.21	$18.19M ₿302.51	$0.02299 ₿0.00000038	$0.02226 ₿0.00000037	$3.41M ₿56.7	$22.82M ₿379.56	$18.19M ₿302.51
852	Zentry ZENT	$0.00234 ₿0.000000038	0.69	$18.21M ₿302.25	$0.002353 ₿0.000000039	$0.002309 ₿0.000000038	$774.08K ₿12.85	$22.69M ₿376.73	$18.21M ₿302.25
853	Songbird SGB	$0.001057 ₿0.000000017	-2.33	$18.15M ₿301.42	$0.001083 ₿0.000000017	$0.001054 ₿0.000000017	$71.96K ₿1.2	$20.49M ₿340.27	$18.15M ₿301.42
854	Token Pocket TPT	$0.005619 ₿0.000000093	-0.74	$18.29M ₿303.86	$0.005683 ₿0.000000094	$0.005552 ₿0.000000092	$57.89K ₿0.96	$18.29M ₿303.86	$18.29M ₿303.86
860	Aurora AURORA	$0.02501 ₿0.00000041	1.11	$17.91M ₿297.69	$0.02552 ₿0.00000042	$0.0247 ₿0.00000040	$408.94K ₿6.79	$25.01M ₿415.58	$17.91M ₿297.69
862	DODO DODO	$0.01786 ₿0.00000029	6.21	$17.86M ₿296.89	$0.01814 ₿0.00000030	$0.01642 ₿0.00000027	$2.36M ₿39.18	$17.86M ₿296.89	$17.86M ₿296.89
864	Cobak Token CBK	$0.1791 ₿0.0000029	1.02	$17.77M ₿295.43	$0.1973 ₿0.0000032	$0.1773 ₿0.0000029	$4.12M ₿68.4	$17.92M ₿297.85	$17.77M ₿295.43
865	ResearchCoin RSC	$0.08056 ₿0.0000013	0.79	$17.82M ₿296.12	$0.08081 ₿0.0000013	$0.07787 ₿0.0000013	$295.35K ₿4.91	$80.55M ₿1.34K	$17.82M ₿296.12
868	Handy HANDY	$0.002681 ₿0.000000044	2.38	$17.69M ₿293.46	$0.002702 ₿0.000000044	$0.002417 ₿0.000000040	$54.92K ₿0.91	$26.82M ₿444.91	$17.69M ₿293.46
869	BLAST BLAST	$0.0002738 ₿0.0000000045	0.72	$17.61M ₿292.61	$0.0002789 ₿0.0000000046	$0.0002658 ₿0.0000000044	$566.95K ₿9.42	$27.38M ₿455.13	$17.61M ₿292.61
871	PinkSale PINKSALE	$173.7 ₿0.0028	-11.49	$17.36M ₿288.53	$197.29 ₿0.0032	$173.2 ₿0.0028	$66.02K ₿1.1	$17.36M ₿288.53	$17.36M ₿288.53
872	SECRET SCRT	$0.05029 ₿0.00000083	-2.20	$17.31M ₿287.65	$0.05242 ₿0.00000086	$0.04957 ₿0.00000082	$5.73M ₿95.15	$18.07M ₿300.29	$17.31M ₿287.65
873	ChainGPT CGPT	$0.01861 ₿0.00000030	-0.16	$17.36M ₿288.47	$0.01875 ₿0.00000030	$0.01818 ₿0.00000030	$1.54M ₿27.07	$18.57M ₿308.54	$17.36M ₿288.47
874	HUNT Platform HUNT	$0.08665 ₿0.0000014	11.09	$17.24M ₿286.5	$0.08793 ₿0.0000014	$0.07778 ₿0.0000012	$37.86K ₿0.63	$17.24M ₿286.5	$17.24M ₿286.5
876	CertiK CTK	$0.106 ₿0.0000017	-1.42	$17.05M ₿283.42	$0.1083 ₿0.0000017	$0.1051 ₿0.0000017	$394.28K ₿6.52	$17.06M ₿283.65	$17.05M ₿283.42
877	Pocket Network POKT	$0.008393 ₿0.00000013	8.18	$16.88M ₿280.61	$0.0114 ₿0.00000018	$0.007758 ₿0.00000012	$22.74M ₿377.81	$19.73M ₿327.99	$16.88M ₿280.61
878	Civic CVC	$0.02096 ₿0.00000035	0.45	$16.9M ₿280.89	$0.02272 ₿0.00000037	$0.02086 ₿0.00000034	$7.96M ₿91.09	$21.08M ₿350.23	$16.9M ₿280.89
880	Ergo ERG	$0.2024 ₿0.0000033	-1.53	$16.86M ₿280.11	$0.2062 ₿0.0000034	$0.2019 ₿0.0000033	$109.06K ₿1.82	$19.79M ₿328.86	$16.86M ₿280.11
881	Electroneum ETN	$0.0009349 ₿0.000000015	0.24	$16.81M ₿279.33	$0.0009382 ₿0.000000015	$0.0009315 ₿0.000000015	$234.69K ₿3.9	$16.81M ₿279.33	$16.81M ₿279.33
883	Spell Token SPELL	$0.00009762 ₿0.0000000016	-1.85	$16.75M ₿278.3	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.83M ₿47.04	$19.14M ₿318.06	$16.75M ₿278.3
885	Aevo AEVO	$0.01832 ₿0.00000030	5.72	$16.8M ₿279.07	$0.01825 ₿0.00000030	$0.01688 ₿0.00000028	$4.23M ₿70.16	$18.32M ₿304.28	$16.8M ₿279.07
890	OHO Blockchain OHO	$0.0007239 ₿0.000000012	0.23	$16.63M ₿275.59	$0.0007302 ₿0.000000012	$0.0007152 ₿0.000000011	$122.71K ₿2.04	$32.58M ₿540	$16.63M ₿275.59
892	Smooth Love Potion SLP	$0.0004567 ₿0.0000000075	-0.37	$16.58M ₿275.46	$0.0004636 ₿0.0000000076	$0.0004493 ₿0.0000000074	$926.39K ₿15.41	$16.58M ₿275.46	$16.58M ₿275.46
894	CHEX Token CHEX	$0.01318 ₿0.00000021	1.91	$16.51M ₿274.42	$0.01326 ₿0.00000022	$0.01258 ₿0.00000020	$169K ₿2.82	$16.51M ₿274.42	$16.51M ₿274.42
897	Bit2Me B2M	$0.00555 ₿0.000000092	2.27	$16.38M ₿272.18	$0.005558 ₿0.000000092	$0.005156 ₿0.000000085	$16.98K ₿0.28	$27.42M ₿455.59	$16.38M ₿272.18
900	Bifrost BFC	$0.0117 ₿0.00000019	0.23	$16.28M ₿270.57	$0.0117 ₿0.00000019	$0.01163 ₿0.00000019	$710.7K ₿11.81	$27.72M ₿460.64	$16.28M ₿270.57
902	Adventure Gold AGLD	$0.1846 ₿0.0000030	-9.18	$16.14M ₿269.91	$0.238 ₿0.0000039	$0.1828 ₿0.0000030	$64.5M ₿713.65	$17.14M ₿286.58	$16.14M ₿269.91
903	DeGate DG	$0.04162 ₿0.00000069	0	$16.12M ₿267.57	$0	$0	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
904	GameBuild GAME	$0.0008279 ₿0.000000013	-2.76	$15.9M ₿266.77	$0.0008772 ₿0.000000014	$0.0008211 ₿0.000000013	$565.58K ₿9.4	$17.74M ₿297.59	$15.9M ₿266.77
907	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
908	Cetus Protocol CETUS	$0.01679 ₿0.00000027	-0.79	$15.93M ₿264.7	$0.01718 ₿0.00000028	$0.01657 ₿0.00000027	$2.16M ₿35.91	$16.8M ₿279.27	$15.93M ₿264.7
913	Loopring LRC	$0.0127 ₿0.00000021	0.92	$15.83M ₿263.07	$0.01301 ₿0.00000021	$0.01251 ₿0.00000020	$1.94M ₿32.27	$17.46M ₿290.07	$15.83M ₿263.07
920	Tree TREE	$0.1546 ₿0.0000025	0.14	$15.68M ₿260.42	$0.157 ₿0.0000025	$0.152 ₿0.0000025	$10.13K ₿0.17	$17.56M ₿291.76	$15.68M ₿260.42
926	Celo Dollar USDM	$0.9998 ₿0.000016	0.01	$15.47M ₿257.12	$1 ₿0.000016	$0.9995 ₿0.000016	$61.58K ₿6.85	$15.48M ₿257.24	$15.47M ₿257.12
930	QANplatform QANX	$0.009078 ₿0.00000015	-1.11	$15.43M ₿256.45	$0.009183 ₿0.00000015	$0.008968 ₿0.00000014	$57.7K ₿0.96	$19.06M ₿316.73	$15.43M ₿256.45
932	Medibloc MED	$0.001439 ₿0.000000023	1.47	$15.32M ₿254.57	$0.001478 ₿0.000000024	$0.001414 ₿0.000000023	$127.38K ₿2.12	$16.46M ₿273.47	$15.32M ₿254.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}