Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Hydra per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Hydra
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
661 XT.com Token  XT $4.92
₿0.000056
-2.28 $29.76M
₿343.37
$5.08
₿0.
$4.91
₿0.
$8.38M
₿0
$4.92B
₿56.8K
$29.76M
₿343.37
Previsione del prezzo di XT.com Token(xt)
662 Frax Share  FRAX $0.3176
₿0.0000038
-0.89 $29.74M
₿364.45
$0.3258
₿0.
$0.3116
₿0.
$795.06K
₿0
$31.67M
₿388.08
$29.74M
₿364.45
Previsione del prezzo di Frax Share(frax)
663 Blur  BLUR $0.01021
₿0.00000025
-13.11 $29.7M
₿727.09
$0.01275
₿0.
$0.00999
₿0.
$37.53M
₿0
$30.62M
₿767.29
$29.7M
₿727.09
Previsione del prezzo di Blur(blur)
665 Dogelon Mars  ELON $0.00000002944
₿0.00000000000050
-3.11 $29.45M
₿506.94
$0.00000003065
₿0.
$0.00000002911
₿0.
$2.43M
₿0
$29.45M
₿506.94
$29.45M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
668 Cartesi  CTSI $0.03053
₿0.00000036
-6.13 $29.11M
₿336.12
$0.03329
₿0.
$0.03035
₿0.
$5.65M
₿0
$30.53M
₿361.57
$29.11M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
669 DEAPCOIN  DEP $0.000974
₿0.000000014
-0.60 $29.08M
₿412.34
$0.0009901
₿0.
$0.0009679
₿0.
$468.09K
₿0
$29.08M
₿447.19
$29.08M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
670 Illuvium  ILV $3.51
₿0.000048
-2.36 $29.08M
₿403.15
$3.7
₿0.
$3.51
₿0.
$2.46M
₿0
$33.67M
₿466.96
$29.08M
₿403.15
Previsione del prezzo di Illuvium(ilv)
673 SWFT Blockchain  SWFTC $0.002892
₿0.000000040
-1.32 $28.93M
₿407.33
$0.002963
₿0.
$0.0029
₿0.
$361.01K
₿0
$28.93M
₿407.33
$28.93M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
675 IOST  IOST $0.0008025
₿0.000000010
-2.92 $28.9M
₿364.03
$0.0008464
₿0.
$0.0008005
₿0.
$4.43M
₿0
$28.9M
₿364.03
$28.9M
₿364.03
Previsione del prezzo di IOST(iost)
679 MVL  MVL $0.001035
₿0.000000013
-2.97 $28.8M
₿374
$0.001073
₿0.
$0.001028
₿0.
$34.77K
₿0
$31.08M
₿403.55
$28.8M
₿374
Previsione del prezzo di MVL(mvl)
682 Metis Token  METIS $3.52
₿0.000045
-6.45 $28.57M
₿339.38
$3.82
₿0.
$3.47
₿0.
$4.79M
₿0
$35.19M
₿450.09
$28.57M
₿339.38
Previsione del prezzo di Metis Token(metis)
683 Clearpool  CPOOL $0.02854
₿0.00000029
-1.58 $28.55M
₿296.91
$0.0307
₿0.
$0.0283
₿0.
$1.92M
₿0
$28.55M
₿296.91
$28.55M
₿296.91
Previsione del prezzo di Clearpool(cpool)
685 Osmosis  OSMO $0.03774
₿0.00000052
-10.21 $28.25M
₿409.96
$0.04358
₿0.
$0.03782
₿0.
$6.93M
₿0
$36.09M
₿512.47
$28.25M
₿409.96
Previsione del prezzo di Osmosis(osmo)
686 Hiveterminal token  HIVE $0.051
₿0.00000076
-1.80 $28.06M
₿420.01
$0.05309
₿0.
$0.05095
₿0.
$263.97K
₿0
$57.04M
₿853.9
$28.06M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
690 Uquid Coin  UQC $2.78
₿0.000041
0.13 $27.81M
₿418.37
$2.78
₿0.
$2.77
₿0.
$28.73K
₿0
$111.22M
₿1.67K
$27.81M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
691 TerraUSD  USTC $0.004987
₿0.000000086
-3.48 $27.8M
₿481.21
$0.005237
₿0.
$0.004973
₿0.
$1.04M
₿0
$30.29M
₿524.64
$27.8M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
696 Energy Web Token  EWT $0.3371
₿0.0000046
-1.18 $27.33M
₿279.78
$0.3449
₿0.
$0.3376
₿0.
$221.77K
₿0
$27.33M
₿374.64
$27.33M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
697 Core  CORE $0.01845
₿0.00000038
-2.19 $27.31M
₿477.71
$0.01924
₿0.
$0.01834
₿0.
$1.86M
₿0
$38.75M
₿806.62
$27.31M
₿477.71
Previsione del prezzo di Core(core)
700 Ardor  ARDR $0.02713
₿0.00000032
-2.83 $27.09M
₿320.05
$0.02843
₿0.
$0.02686
₿0.
$1.65M
₿0
$27.09M
₿320.05
$27.09M
₿320.05
Previsione del prezzo di Ardor(ardr)
701 EthereumPoW  ETHW $0.2505
₿0.0000038
-2.07 $27.08M
₿413.15
$0.2633
₿0.
$0.2486
₿0.
$1.97M
₿0
$27.08M
₿413.15
$27.08M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
704 Pundi X  PUNDIX $0.1039
₿0.0000012
-3.94 $26.86M
₿328.03
$0.1097
₿0.
$0.1043
₿0.
$643.6K
₿0
$26.86M
₿328.03
$26.86M
₿328.03
Previsione del prezzo di Pundi X(pundix)
706 Metal  MTL $0.2859
₿0.0000034
-3.53 $26.71M
₿320.14
$0.3002
₿0.
$0.2859
₿0.
$335.45K
₿0
$26.71M
₿320.14
$26.71M
₿320.14
Previsione del prezzo di Metal(mtl)
713 Kyber Network Crystal  KNC $0.1258
₿0.0000017
-2.30 $26.33M
₿292.27
$0.1307
₿0.
$0.1258
₿0.
$1.33M
₿0
$30.33M
₿413.95
$26.33M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
721 Liquity USD  LUSD $1
₿0.000015
0.10 $26.04M
₿425.03
$1.01
₿0.
$0.999
₿0.
$56.55K
₿0
$26.04M
₿425.03
$26.04M
₿425.03
727 Chainflip  FLIP $0.2905
₿0.0000042
-1.61 $25.59M
₿381.19
$0.2958
₿0.
$0.2846
₿0.
$59.86K
₿0
$25.59M
₿384.73
$25.59M
₿381.19
Previsione del prezzo di Chainflip(flip)
729 Auction  AUCTION $3.42
₿0.000051
-3.76 $25.46M
₿381.31
$3.63
₿0.
$3.44
₿0.
$4.35M
₿0
$26.15M
₿392.64
$25.46M
₿381.31
Previsione del prezzo di Auction(auction)
730 Ravencoin  RVN $0.00154
₿0.000000058
-2.50 $25.44M
₿961.09
$0.001655
₿0.
$0.001531
₿0.
$5.27M
₿0
$25.43M
₿961.29
$25.44M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
732 catwifhat  $CWIF $0.00000002515
₿0.00000000000038
-10.70 $25.16M
₿11
$0.00000002824
₿0.
$0.00000002502
₿0.
$338.69
₿0
$25.16M
₿11
$25.16M
₿11
Previsione del prezzo di catwifhat($cwif)
734 StrikeCoin  STRX $0.02849
₿0.00000031
-2.35 $25.07M
₿280.47
$0.02932
₿0.
$0.02857
₿0.
$6.59K
₿0
$25.07M
₿280.47
$25.07M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
735 Waves  WAVES $0.25
₿0.0000040
-2.21 $25.01M
₿402.03
$0.2598
₿0.
$0.2469
₿0.
$2.63M
₿0
$25.01M
₿402.03
$25.01M
₿402.03
Previsione del prezzo di Waves(waves)
737 Victoria VR  VR $0.001479
₿0.000000027
-0.71 $24.86M
₿463.16
$0.001499
₿0.
$0.001478
₿0.
$887.85K
₿0
$24.86M
₿463.16
$24.86M
₿463.16
Previsione del prezzo di Victoria VR(vr)
739 Ergo  ERG $0.2962
₿0.0000032
-1.69 $24.73M
₿267.35
$0.3199
₿0.
$0.2949
₿0.
$110.18K
₿0
$28.96M
₿313.75
$24.73M
₿267.35
Previsione del prezzo di Ergo(erg)
740 Tensor  TNSR $0.03315
₿0.00000050
-3.62 $24.64M
₿167.59
$0.03516
₿0.
$0.03315
₿0.
$4.04M
₿0
$33.16M
₿500.87
$24.64M
₿167.59
Previsione del prezzo di Tensor(tnsr)
743 GMT  GMT $0.007867
₿0.00000011
-3.19 $24.44M
₿366.85
$0.00831
₿0.
$0.007826
₿0.
$6.39M
₿0
$39.86M
₿598.22
$24.44M
₿366.85
Previsione del prezzo di GMT(gmt)
750 WAX  WAXP $0.005114
₿0.000000061
-2.56 $24.03M
₿286.75
$0.005387
₿0.
$0.005138
₿0.
$724.02K
₿0
$24.03M
₿286.75
$24.03M
₿286.75
Previsione del prezzo di WAX(waxp)
752 Origin Protocol  OGN $0.03191
₿0.00000025
-9.33 $23.92M
₿172.21
$0.03598
₿0.
$0.03082
₿0.
$18.4M
₿0
$44.98M
₿360.52
$23.92M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
753 Civic  CVC $0.02388
₿0.00000031
-1.95 $23.9M
₿250.16
$0.02477
₿0.
$0.02385
₿0.
$1.51M
₿0
$23.9M
₿311.92
$23.9M
₿250.16
Previsione del prezzo di Civic(cvc)
756 Constellation  DAG $0.006039
₿0.00000012
-7.87 $23.78M
₿485.89
$0.006648
₿0.
$0.006174
₿0.
$270.71K
₿0
$23.78M
₿485.89
$23.78M
₿485.89
Previsione del prezzo di Constellation(dag)
759 Harmony  ONE $0.001591
₿0.000000018
-6.17 $23.66M
₿268.77
$0.001798
₿0.
$0.001551
₿0.
$11.63M
₿0
$23.66M
₿268.77
$23.66M
₿268.77
Previsione del prezzo di Harmony(one)
762 Yield Guild Games  YGG $0.02611
₿0.00000034
-2.49 $23.5M
₿271.35
$0.02767
₿0.
$0.026
₿0.
$3.76M
₿0
$26.12M
₿340.47
$23.5M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
765 Keep Network  KEEP $0.02423
₿0.00000032
-5.12 $23.39M
₿177.92
$0.02575
₿0.
$0.02424
₿0.
$4.08K
₿0
$24.23M
₿323.65
$23.39M
₿177.92
Previsione del prezzo di Keep Network(keep)
766 Paxos Standard  USDP $0.9947
₿0.000015
-0.30 $23.38M
₿493
$1
₿0.
$0.994
₿0.
$407.35K
₿0
$23.38M
₿493
$23.38M
₿493
768 LON  LON $0.1883
₿0.0000027
-2.16 $23.25M
₿336.58
$0.1942
₿0.
$0.1877
₿0.
$2.78K
₿0
$26.45M
₿382.95
$23.25M
₿336.58
Previsione del prezzo di LON(lon)
769 Audius  AUDIO $0.01587
₿0.00000020
-4.85 $23.23M
₿299.02
$0.01737
₿0.
$0.01567
₿0.
$19.97M
₿0
$23.23M
₿299.02
$23.23M
₿299.02
Previsione del prezzo di Audius(audio)
770 Cetus Protocol  CETUS $0.0239
₿0.00000028
-1.20 $23.07M
₿277.33
$0.02558
₿0.
$0.02396
₿0.
$1.73M
₿0
$23.9M
₿289.94
$23.07M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
772 SATS (Ordinals)  SATS $0.00000001097
₿0.00000000000014
-2.75 $23.05M
₿313.64
$0.00000001174
₿0.
$0.00000001093
₿0.
$1.14M
₿0
$23.05M
₿313.64
$23.05M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
775 Celer Network  CELR $0.002897
₿0.000000027
-4.08 $22.94M
₿157.14
$0.003211
₿0.
$0.002916
₿0.
$3.7M
₿0
$28.98M
₿278.35
$22.94M
₿157.14
Previsione del prezzo di Celer Network(celr)
776 Electronic USD  EUSD $0.9953
₿0.000015
-0.50 $22.93M
₿358.26
$1
₿0.
$0.9849
₿0.
$1.09M
₿0
$22.93M
₿358.26
$22.93M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
777 Everipedia  IQ $0.000818
₿0.000000011
-1.93 $22.74M
₿305.99
$0.0008439
₿0.
$0.0008173
₿0.
$362.58K
₿0
$22.74M
₿305.99
$22.74M
₿305.99
Previsione del prezzo di Everipedia(iq)
778 Mil.k Alliance  MLK $0.03918
₿0.00000052
-2.34 $22.7M
₿296.48
$0.04018
₿0.
$0.03893
₿0.
$1.39M
₿0
$38.64M
₿520.75
$22.7M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
783 Stratis  STRAX $0.01008
₿0.00000014
-4.06 $22.35M
₿323.13
$0.01074
₿0.
$0.009899
₿0.
$1.43M
₿0
$22.35M
₿323.13
$22.35M
₿323.13
Previsione del prezzo di Stratis(strax)
785 Aevo  AEVO $0.02386
₿0.00000029
-2.70 $22.26M
₿273.31
$0.0251
₿0.
$0.02376
₿0.
$3.35M
₿0
$23.86M
₿297.99
$22.26M
₿273.31
Previsione del prezzo di Aevo(aevo)
787 WOO Network  WOO $0.01176
₿0.00000018
-5.17 $22.23M
₿354.86
$0.01266
₿0.
$0.01201
₿0.
$1.9M
₿0
$22.23M
₿354.86
$22.23M
₿354.86
Previsione del prezzo di WOO Network(woo)
788 Tokamak Network  TON $0.3428
₿0.0000055
-2.29 $22.2M
₿353.24
$0.3554
₿0.
$0.3396
₿0.
$133.02K
₿0
$36.67M
₿579.98
$22.2M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
792 BinaryX  BNX $33.77
₿0.00041
-1.44 $21.95M
₿268.11
$34.35
₿0.
$33.88
₿0.
$55.39
₿0
$21.95M
₿268.11
$21.95M
₿268.11
Previsione del prezzo di BinaryX(bnx)
793 Metaplex  MPLX $0.04672
₿0.00000040
-0.49 $21.91M
₿205.33
$0.04806
₿0.
$0.04665
₿0.
$1.07M
₿0
$46.73M
₿402.62
$21.91M
₿205.33
Previsione del prezzo di Metaplex(mplx)
794 Nym  NYM $0.02595
₿0.00000026
-1.19 $21.88M
₿222.39
$0.02724
₿0.
$0.02559
₿0.
$1.92M
₿0
$25.96M
₿265.58
$21.88M
₿222.39
Previsione del prezzo di Nym(nym)
800 ChainGPT  CGPT $0.02301
₿0.00000029
-0.76 $21.47M
₿275.03
$0.02428
₿0.
$0.02299
₿0.
$3.24M
₿0
$22.96M
₿294.14
$21.47M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
803 Smooth Love Potion  SLP $0.0005896
₿0.0000000082
-2.79 $21.35M
₿297.46
$0.0006203
₿0.
$0.0005898
₿0.
$830.29K
₿0
$21.35M
₿297.46
$21.35M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
806 Big Time  BIGTIME $0.007348
₿0.00000010
-4.83 $21.29M
₿207.12
$0.007828
₿0.
$0.007355
₿0.
$8.51M
₿0
$36.76M
₿542.68
$21.29M
₿207.12
Previsione del prezzo di Big Time(bigtime)
813 Fusionist  ACE $0.1833
₿0.0000011
-3.55 $20.8M
₿118.34
$0.2024
₿0.
$0.1858
₿0.
$17.54M
₿0
$26.81M
₿165.41
$20.8M
₿118.34
Previsione del prezzo di Fusionist(ace)
817 QANplatform  QANX $0.0122
₿0.00000019
-0.03 $20.74M
₿333.59
$0.01314
₿0.
$0.01205
₿0.
$104.95K
₿0
$25.62M
₿412
$20.74M
₿333.59
Previsione del prezzo di QANplatform(qanx)
821 OHO Blockchain  OHO $0.0008991
₿0.000000010
-1.81 $20.67M
₿252.46
$0.000926
₿0.
$0.000897
₿0.
$125.81K
₿0
$40.5M
₿494.69
$20.67M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
830 DODO  DODO $0.02025
₿0.00000030
2.50 $20.25M
₿302.33
$0.02138
₿0.
$0.01972
₿0.
$11.3M
₿0
$20.25M
₿302.33
$20.25M
₿302.33
Previsione del prezzo di DODO(dodo)
831 Liquity  LQTY $0.2046
₿0.0000026
-6.07 $20.22M
₿262.62
$0.221
₿0.
$0.205
₿0.
$1.57M
₿0
$20.46M
₿265.94
$20.22M
₿262.62
Previsione del prezzo di Liquity(lqty)
833 Handy  HANDY $0.002866
₿0.000000066
-0.04 $20.16M
₿437.75
$0.002988
₿0.
$0.002583
₿0.
$57.52K
₿0
$28.65M
₿663.66
$20.16M
₿437.75
Previsione del prezzo di Handy(handy)
834 LocalCoinSwap  LCS $0.4729
₿0.0000055
-3.33 $20.1M
₿211.47
$0.4908
₿0.
$0.4708
₿0.
$432.79
₿0
$34.4M
₿402.08
$20.1M
₿211.47
Previsione del prezzo di LocalCoinSwap(lcs)
836 Cobak Token  CBK $0.2008
₿0.0000027
-1.19 $20.08M
₿274.83
$0.2146
₿0.
$0.2011
₿0.
$2.37M
₿0
$20.08M
₿277.09
$20.08M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
837 CYBER  CYBER $0.328
₿0.0000053
-5.61 $20.01M
₿360
$0.3565
₿0.
$0.3268
₿0.
$9.35M
₿0
$32.77M
₿535.35
$20.01M
₿360
Previsione del prezzo di CYBER(cyber)
843 Peapods Finance  PEAS $2
₿0.000010
-1.03 $19.89M
₿101.46
$2.06
₿0.
$2
₿0.
$12.63K
₿0
$19.89M
₿101.46
$19.89M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
850 CertiK  CTK $0.1183
₿0.0000015
-1.26 $19.53M
₿258.23
$0.1326
₿0.
$0.1185
₿0.
$4.81M
₿0
$19.54M
₿259.06
$19.53M
₿258.23
Previsione del prezzo di CertiK(ctk)
853 HUNT Platform  HUNT $0.09794
₿0.0000012
-1.74 $19.48M
₿253.68
$0.1013
₿0.
$0.09673
₿0.
$89.6K
₿0
$19.48M
₿253.68
$19.48M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
857 Chromia  CHR $0.01985
₿0.00000023
-3.78 $19.35M
₿225.04
$0.0214
₿0.
$0.01988
₿0.
$4.3M
₿0
$19.35M
₿225.04
$19.35M
₿225.04
Previsione del prezzo di Chromia(chr)
858 DIAdata  DIA $0.1615
₿0.0000016
-0.78 $19.32M
₿194.72
$0.1731
₿0.
$0.1622
₿0.
$2.59M
₿0
$27.25M
₿274.68
$19.32M
₿194.72
Previsione del prezzo di DIAdata(dia)
862 FIDA  FIDA $0.01934
₿0.00000033
-4.73 $19.17M
₿328.01
$0.02068
₿0.
$0.01937
₿0.
$2.63M
₿0
$19.17M
₿328.01
$19.17M
₿328.01
Previsione del prezzo di FIDA(fida)
863 Travala.com  AVA $0.2729
₿0.0000025
22.83 $19.17M
₿186.7
$0.3192
₿0.
$0.2203
₿0.
$34.49M
₿0
$20.3M
₿186.7
$19.17M
₿186.7
Previsione del prezzo di Travala.com(ava)
864 World Mobile Token  WMTX $0.02268
₿0.00000045
-1.21 $19.07M
₿385.53
$0.0233
₿0.
$0.01863
₿0.
$165.49K
₿0
$44.76M
₿905.14
$19.07M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
871 Black Phoenix  BPX $0.003268
₿0.0000000080
-0.41 $18.85M
₿46.3
$0.003699
₿0.
$0.003015
₿0.
$870.53
₿0
$25.91M
₿63.65
$18.85M
₿46.3
Previsione del prezzo di Black Phoenix(bpx)
874 Pocket Network  POKT $0.007891
₿0.00000011
-1.35 $18.75M
₿240.31
$0.008125
₿0.
$0.007876
₿0.
$164.93K
₿0
$18.75M
₿280.88
$18.75M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
875 Gitcoin  GTC $0.2137
₿0.0000010
-13.26 $18.74M
₿95.27
$0.2466
₿0.
$0.1917
₿0.
$39.98M
₿0
$21.41M
₿108.89
$18.74M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
877 Xai  XAI $0.008829
₿0.00000010
-4.42 $18.7M
₿228.76
$0.009446
₿0.
$0.008752
₿0.
$5.84M
₿0
$19.59M
₿242.52
$18.7M
₿228.76
Previsione del prezzo di Xai(xai)
878 dKargo  DKA $0.003726
₿0.000000059
-3.62 $18.63M
₿299.41
$0.003951
₿0.
$0.003716
₿0.
$232.51K
₿0
$18.63M
₿299.41
$18.63M
₿299.41
Previsione del prezzo di dKargo(dka)
879 Medibloc  MED $0.00157
₿0.000000021
-3.70 $18.62M
₿245.82
$0.001697
₿0.
$0.001571
₿0.
$273.85K
₿0
$19.86M
₿262.66
$18.62M
₿245.82
Previsione del prezzo di Medibloc(med)
880 Gigachad  GIGA $0.001938
₿0.000000035
-1.82 $18.62M
₿344.68
$0.002025
₿0.
$0.001929
₿0.
$2.48M
₿0
$18.62M
₿344.68
$18.62M
₿344.68
Previsione del prezzo di Gigachad(giga)
884 QuarkChain  QKC $0.002535
₿0.000000030
-2.25 $18.5M
₿220.73
$0.002621
₿0.
$0.002522
₿0.
$290.8K
₿0
$25.42M
₿304.35
$18.5M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
887 ARPA  ARPA $0.01057
₿0.00000013
-3.03 $18.43M
₿131.94
$0.0112
₿0.
$0.0106
₿0.
$4.3M
₿0
$21.15M
₿268.66
$18.43M
₿131.94
Previsione del prezzo di ARPA(arpa)
889 GameBuild  GAME $0.0009381
₿0.000000013
0.13 $18.31M
₿261.85
$0.0009775
₿0.
$0.0009327
₿0.
$238.94K
₿0
$20.09M
₿292.1
$18.31M
₿261.85
Previsione del prezzo di GameBuild(game)
890 IX Swap  IXS $0.1008
₿0.0000010
1.63 $18.16M
₿181.13
$0.1033
₿0.
$0.09723
₿0.
$127.72K
₿0
$18.16M
₿181.13
$18.16M
₿181.13
Previsione del prezzo di IX Swap(ixs)
891 BENQI  QI $0.00252
₿0.000000017
-8.95 $18.15M
₿127.05
$0.003023
₿0.
$0.002513
₿0.
$4.63M
₿0
$18.15M
₿127.05
$18.15M
₿127.05
Previsione del prezzo di BENQI(qi)
895 Public Masterpiece Token  PMT $0.09767
₿0.0000015
-0.39 $17.95M
₿99.89
$0.09846
₿0.
$0.09755
₿0.
$92.52K
₿0
$35.27M
₿578.56
$17.95M
₿99.89
Previsione del prezzo di Public Masterpiece Token(pmt)
897 Adshares  ADS $0.4605
₿0.0000063
-2.11 $17.84M
₿248
$0.471
₿0.
$0.4596
₿0.
$357.32K
₿0
$17.85M
₿248.05
$17.84M
₿248
Previsione del prezzo di Adshares(ads)
900 Zcoin  FIRO $0.9289
₿0.0000097
-7.62 $17.78M
₿182.97
$1.02
₿0.
$0.9252
₿0.
$92.88K
₿0
$17.78M
₿182.97
$17.78M
₿182.97
Previsione del prezzo di Zcoin(firo)
904 PolySwarm  NCT $0.009378
₿0.000000076
-1.92 $17.68M
₿143.84
$0.009704
₿0.
$0.009316
₿0.
$136.7K
₿0
$17.69M
₿143.87
$17.68M
₿143.84
Previsione del prezzo di PolySwarm(nct)
905 Moonriver  MOVR $1.4
₿0.000020
-6.09 $17.65M
₿259.58
$1.56
₿0.
$1.39
₿0.
$6.37M
₿0
$17.65M
₿261.97
$17.65M
₿259.58
Previsione del prezzo di Moonriver(movr)
917 ANyONe Protocol  ANYONE $0.1778
₿0.00000094
-6.42 $17.13M
₿75.3
$0.1906
₿0.
$0.1747
₿0.
$243.1K
₿0
$17.78M
₿94.19
$17.13M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
923 Adventure Gold  AGLD $0.182
₿0.0000024
-2.67 $16.89M
₿214
$0.1902
₿0.
$0.1817
₿0.
$3.67M
₿0
$16.89M
₿227.22
$16.89M
₿214
Previsione del prezzo di Adventure Gold(agld)
926 Biconomy  BICO $0.01679
₿0.00000021
-3.16 $16.78M
₿151.3
$0.01759
₿0.
$0.01677
₿0.
$3.57M
₿0
$16.78M
₿210.71
$16.78M
₿151.3
Previsione del prezzo di Biconomy(bico)
929 A Hunters Dream  CAW $0.00000002491
₿0.00000000000049
-1.97 $16.61M
₿317.89
$0.0000000258
₿0.
$0.00000002482
₿0.
$224.89K
₿0
$16.61M
₿332.86
$16.61M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
932 Radicle  RAD $0.2791
₿0.0000033
-4.04 $16.51M
₿164.62
$0.315
₿0.
$0.2795
₿0.
$7.76M
₿0
$27.95M
₿330.36
$16.51M
₿164.62
Previsione del prezzo di Radicle(rad)
936 Songbird  SGB $0.000876
₿0.000000015
-3.14 $16.36M
₿271.29
$0.0009094
₿0.
$0.0008588
₿0.
$63.88K
₿0
$17.13M
₿306.2
$16.36M
₿271.29
Previsione del prezzo di Songbird(sgb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Hydra (3282)
Filtri avanzati
Ecosistema Hydra (3282)
-
-
-
-
-
$2.77T
Capitalizzazione totale
$76.77T
Volume totale
BTC 59.30%   •   ETH 10.72%
Prevalenza di BTC
Select currency