Página de Resultados 4 para Principais criptomoedas Ecossistema Hydra por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Hydra

Ecossistema Hydra (3282)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
707	MVL MVL	$0.0008866 ₿0.000000014	-0.23	$24.64M ₿413.4	$0.000933 ₿0.000000015	$0.0008737 ₿0.000000014	$129.14K ₿2.17	$26.59M ₿446.07	$24.64M ₿413.4
711	IOST IOST	$0.0007167 ₿0.000000012	1.50	$24.46M ₿409.73	$0.0007224 ₿0.000000012	$0.0007022 ₿0.000000011	$3.44M ₿70.36	$24.46M ₿409.73	$24.46M ₿409.73
712	Ardor ARDR	$0.02422 ₿0.00000040	-0.82	$24.19M ₿408.51	$0.02704 ₿0.00000044	$0.02394 ₿0.00000039	$3.76M ₿12.27	$24.19M ₿408.51	$24.19M ₿408.51
713	Merlin Chain MERL	$0.01854 ₿0.00000031	-1.19	$24.38M ₿408.21	$0.01941 ₿0.00000032	$0.01848 ₿0.00000030	$2.75M ₿45.99	$38.96M ₿652.44	$24.38M ₿408.21
714	Euler EUL	$1.01 ₿0.000016	2.84	$24.31M ₿407.09	$1.03 ₿0.000017	$0.9673 ₿0.000016	$2.11M ₿35.74	$27.37M ₿458.28	$24.31M ₿407.09
715	COTI COTI	$0.008366 ₿0.00000014	-1.19	$24.29M ₿406.88	$0.008562 ₿0.00000014	$0.00834 ₿0.00000013	$2.44M ₿51.71	$24.29M ₿406.88	$24.29M ₿406.88
717	Black Phoenix BPX	$0.004172 ₿0.000000069	-3.28	$24.06M ₿403.53	$0.004314 ₿0.000000070	$0.004169 ₿0.000000067	$157.22 ₿0	$33.08M ₿554.75	$24.06M ₿403.53
720	Auction AUCTION	$3.23 ₿0.000054	-2.52	$23.95M ₿401.65	$3.33 ₿0.000055	$3.21 ₿0.000053	$5.81M ₿97.61	$24.66M ₿413.59	$23.95M ₿401.65
721	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
724	EthereumPoW ETHW	$0.2218 ₿0.0000037	-1.67	$23.92M ₿401.26	$0.2282 ₿0.0000038	$0.2216 ₿0.0000037	$976.25K ₿16.39	$23.92M ₿401.26	$23.92M ₿401.26
732	Illuvium ILV	$2.84 ₿0.000047	-1.00	$23.57M ₿395.28	$2.9 ₿0.000048	$2.84 ₿0.000047	$2.71M ₿43.04	$27.3M ₿457.84	$23.57M ₿395.28
733	Velodrome Finance VELO	$0.01922 ₿0.00000032	6.23	$23.55M ₿394.16	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.45M ₿41.11	$48.46M ₿811.31	$23.55M ₿394.16
735	Open Campus EDU	$0.0302 ₿0.00000050	6.84	$23.4M ₿392.84	$0.03127 ₿0.00000052	$0.02827 ₿0.00000046	$10.09M ₿153.09	$30.21M ₿507.14	$23.4M ₿392.84
736	Electronic USD EUSD	$0.9991 ₿0.000016	0.10	$23.41M ₿392.65	$0.9998 ₿0.000016	$0.9633 ₿0.000016	$243.03K ₿4.16	$23.41M ₿392.65	$23.41M ₿392.65
738	GMT GMT	$0.007496 ₿0.00000012	0.14	$23.33M ₿390.87	$0.007736 ₿0.00000012	$0.007429 ₿0.00000012	$4.53M ₿75.68	$38.04M ₿637.41	$23.33M ₿390.87
740	Stargate Finance STG	$0.1643 ₿0.0000027	-5.69	$23.16M ₿388.73	$0.182 ₿0.0000030	$0.1638 ₿0.0000027	$17.82M ₿299.21	$23.16M ₿388.73	$23.16M ₿388.73
744	CYBER CYBER	$0.3382 ₿0.0000056	-1.60	$22.72M ₿381.34	$0.3455 ₿0.0000057	$0.3359 ₿0.0000056	$6.5M ₿107.91	$33.79M ₿567.09	$22.72M ₿381.34
745	HydraDX HDX	$0.003842 ₿0.000000064	1.15	$22.73M ₿381.56	$0.003876 ₿0.000000064	$0.003784 ₿0.000000063	$10.46K ₿0.18	$24.67M ₿414.1	$22.73M ₿381.56
747	Gigachad GIGA	$0.002361 ₿0.000000039	3.57	$22.68M ₿379.61	$0.002365 ₿0.000000039	$0.002209 ₿0.000000036	$6.29M ₿105.43	$22.68M ₿379.61	$22.68M ₿379.61
748	Snek SNEK	$0.0003033 ₿0.0000000050	-0.59	$22.67M ₿380.2	$0.0003097 ₿0.0000000051	$0.0003015 ₿0.0000000050	$2.69M ₿45.26	$22.83M ₿382.93	$22.67M ₿380.2
759	Steem STEEM	$0.04007 ₿0.00000067	0.05	$22.09M ₿371.28	$0.04175 ₿0.00000069	$0.0398 ₿0.00000066	$4.66M ₿53.3	$22.09M ₿371.32	$22.09M ₿371.28
762	Sai SAI	$8.26 ₿0.00013	-0.23	$21.94M ₿369	$8.32 ₿0.00013	$8.19 ₿0.00013	$62.51 ₿0	$21.94M ₿369	$21.94M ₿369
765	Frax Share FRAX	$0.2324 ₿0.0000039	-2.08	$21.77M ₿365.96	$0.2391 ₿0.0000039	$0.2324 ₿0.0000038	$580.45K ₿9.55	$23.19M ₿389.72	$21.77M ₿365.96
767	Tokamak Network TON	$0.3501 ₿0.0000058	-0.32	$21.75M ₿364.91	$0.3645 ₿0.0000060	$0.3477 ₿0.0000057	$569.48K ₿9.57	$36.71M ₿615.92	$21.75M ₿364.91
769	Stratis STRAX	$0.009925 ₿0.00000016	-6.12	$21.64M ₿362.43	$0.01065 ₿0.00000017	$0.009873 ₿0.00000016	$3.76M ₿43.08	$21.64M ₿362.43	$21.64M ₿362.43
770	Ontology Gas ONG	$0.04596 ₿0.00000076	4.62	$21.76M ₿360.68	$0.04618 ₿0.00000077	$0.04355 ₿0.00000072	$1.15M ₿35.32	$36.73M ₿608.72	$21.76M ₿360.68
773	Pundi X PUNDIX	$0.0833 ₿0.0000013	-10.91	$21.52M ₿359.78	$0.0953 ₿0.0000015	$0.08112 ₿0.0000013	$7.51M ₿121.68	$21.52M ₿359.78	$21.52M ₿359.78
774	Metal MTL	$0.2332 ₿0.0000039	-0.12	$21.48M ₿360.42	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.51M ₿42.05	$21.48M ₿360.42	$21.48M ₿360.42
776	LCX LCX	$0.02278 ₿0.00000038	2.81	$21.44M ₿359.6	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$40.56K ₿0.67	$20.99M ₿352.04	$21.44M ₿359.6
777	FIDA FIDA	$0.02162 ₿0.00000036	-0.75	$21.43M ₿359.71	$0.02238 ₿0.00000037	$0.02153 ₿0.00000036	$3.89M ₿65.42	$21.43M ₿359.71	$21.43M ₿359.71
779	Ark ARK	$0.1068 ₿0.0000017	-2.42	$21.1M ₿353.15	$0.1204 ₿0.0000020	$0.1055 ₿0.0000017	$3.01M ₿50.62	$21.1M ₿353.15	$21.1M ₿353.15
780	LON LON	$0.1706 ₿0.0000028	-1.39	$21.06M ₿353.66	$0.1735 ₿0.0000028	$0.17 ₿0.0000028	$4.75K ₿0.08	$23.96M ₿402.39	$21.06M ₿353.66
781	SKALE SKL	$0.003455 ₿0.000000058	-1.01	$21.05M ₿353.71	$0.003538 ₿0.000000059	$0.003453 ₿0.000000057	$2.86M ₿47.16	$21.73M ₿365.05	$21.05M ₿353.71
785	Propy PRO	$0.3482 ₿0.0000060	-2.16	$20.16M ₿350.74	$0.3716 ₿0.0000061	$0.3455 ₿0.0000057	$2.2M ₿2.6	$34.83M ₿605.81	$20.16M ₿350.74
789	iExec RLC RLC	$0.2855 ₿0.0000047	-1.44	$20.68M ₿347.49	$0.2911 ₿0.0000048	$0.2855 ₿0.0000047	$1.56M ₿26.24	$24.86M ₿417.67	$20.68M ₿347.49
792	BinaryX BNX	$31.45 ₿0.00052	-0.11	$20.44M ₿343.03	$31.67 ₿0.00053	$31.35 ₿0.00052	$47.59 ₿0	$20.44M ₿343.03	$20.44M ₿343.03
793	WOO Network WOO	$0.01082 ₿0.00000018	-1.82	$20.44M ₿342.95	$0.01109 ₿0.00000018	$0.01081 ₿0.00000018	$1.83M ₿30.39	$20.44M ₿342.95	$20.44M ₿342.95
794	Cartesi CTSI	$0.02192 ₿0.00000036	1.05	$20.34M ₿342.25	$0.02277 ₿0.00000038	$0.02159 ₿0.00000035	$3.82M ₿63.92	$21.93M ₿368.86	$20.34M ₿342.25
796	Metis Token METIS	$2.7 ₿0.000045	-0.71	$20.31M ₿340.6	$2.83 ₿0.000047	$2.69 ₿0.000044	$1.75M ₿31.48	$27.05M ₿453.52	$20.31M ₿340.6
797	Lisk LSK	$0.08706 ₿0.0000014	2.01	$20.31M ₿340.62	$0.09257 ₿0.0000015	$0.08478 ₿0.0000014	$8.32M ₿135.31	$34.85M ₿584.55	$20.31M ₿340.62
798	WINk WIN	$0.00002042 ₿0.00000000034	-1.23	$20.3M ₿342.14	$0.00002114 ₿0.00000000035	$0.00002042 ₿0.00000000034	$6.17M ₿102.7	$20.3M ₿342.14	$20.3M ₿342.14
801	XT.com Token XT	$3.34 ₿0.000056	-1.16	$20.22M ₿339.33	$3.38 ₿0.000056	$3.33 ₿0.000055	$3.19M ₿53.67	$3.34B ₿56.13K	$20.22M ₿339.33
807	Arcblock ABT	$0.1997 ₿0.0000033	-0.78	$19.69M ₿331.85	$0.2027 ₿0.0000033	$0.1982 ₿0.0000033	$31.56K ₿0.53	$37.15M ₿626.13	$19.69M ₿331.85
808	Mil.k Alliance MLK	$0.03536 ₿0.00000059	-6.91	$19.8M ₿332.23	$0.03955 ₿0.00000065	$0.0351 ₿0.00000058	$4.17M ₿69.94	$34.97M ₿586.95	$19.8M ₿332.23
810	Prometeus PROM	$1.08 ₿0.000018	-1.11	$19.71M ₿330.74	$1.1 ₿0.000018	$1.08 ₿0.000018	$575.41K ₿9.63	$20.79M ₿348.87	$19.71M ₿330.74
813	STON STON	$0.5239 ₿0.0000087	2.81	$19.62M ₿327.15	$0.5239 ₿0.0000088	$0.5096 ₿0.0000084	$4.6K ₿0.08	$52.39M ₿873.58	$19.62M ₿327.15
814	SATS (Ordinals) SATS	$0.000000009335 ₿0.00000000000015	3.98	$19.61M ₿328.45	$0.000000009908 ₿0.00000000000016	$0.000000008929 ₿0.00000000000014	$2.95M ₿49.36	$19.61M ₿328.45	$19.61M ₿328.45
817	Constellation DAG	$0.00501 ₿0.000000084	7.78	$19.48M ₿327.22	$0.005018 ₿0.000000084	$0.004647 ₿0.000000077	$729.99K ₿12.7	$19.48M ₿327.22	$19.48M ₿327.22
818	Everipedia IQ	$0.0007397 ₿0.000000012	-0.34	$19.47M ₿327.23	$0.0007547 ₿0.000000012	$0.0007335 ₿0.000000012	$605.19K ₿9.59	$19.47M ₿327.23	$19.47M ₿327.23
819	Lista DAO LISTA	$0.04682 ₿0.00000078	0.96	$19.39M ₿325.19	$0.04785 ₿0.00000080	$0.046 ₿0.00000076	$3.93M ₿66.09	$37.25M ₿624.85	$19.39M ₿325.19
820	dKargo DKA	$0.003868 ₿0.000000065	-1.37	$19.34M ₿325.52	$0.003945 ₿0.000000066	$0.003839 ₿0.000000063	$1.02M ₿17.09	$19.34M ₿325.52	$19.34M ₿325.52
822	Clearpool CPOOL	$0.0192 ₿0.00000032	-2.57	$19.21M ₿322.44	$0.01986 ₿0.00000033	$0.01902 ₿0.00000031	$687.46K ₿11.56	$19.21M ₿322.44	$19.21M ₿322.44
825	A Hunters Dream CAW	$0.0000000298 ₿0.00000000000050	-2.21	$18.98M ₿318.54	$0.0000000312 ₿0.00000000000051	$0.00000002969 ₿0.00000000000049	$328.7K ₿5.96	$19.87M ₿333.55	$18.98M ₿318.54
826	Tornado Cash TORN	$5.07 ₿0.000082	1.77	$19.31M ₿316.23	$5.27 ₿0.000087	$4.87 ₿0.000081	$1.3M ₿21.75	$50.68M ₿829.88	$19.31M ₿316.23
827	Audius AUDIO	$0.01313 ₿0.00000022	-1.10	$18.83M ₿315.77	$0.01336 ₿0.00000022	$0.01313 ₿0.00000021	$2.22M ₿37.43	$18.83M ₿315.77	$18.83M ₿315.77
833	Energy Web Token EWT	$0.3082 ₿0.0000051	-3.98	$18.69M ₿313.33	$0.3212 ₿0.0000053	$0.306 ₿0.0000050	$305.41K ₿5.16	$25.03M ₿419.56	$18.69M ₿313.33
834	StrikeCoin STRX	$0.02121 ₿0.00000035	-4.07	$18.67M ₿313.08	$0.02212 ₿0.00000036	$0.02113 ₿0.00000035	$3.93K ₿0.07	$18.67M ₿313.08	$18.67M ₿313.08
836	Kyber Network Crystal KNC	$0.1096 ₿0.0000018	0.99	$18.65M ₿314.02	$0.1158 ₿0.0000019	$0.1081 ₿0.0000017	$5.81M ₿93.61	$26.42M ₿444.73	$18.65M ₿314.02
838	Harmony ONE	$0.001251 ₿0.000000020	1.60	$18.37M ₿308.4	$0.001298 ₿0.000000021	$0.001206 ₿0.000000020	$2.14M ₿21.32	$18.37M ₿308.4	$18.37M ₿308.4
839	WAX WAXP	$0.004002 ₿0.000000067	-0.20	$18.66M ₿311.45	$0.004149 ₿0.000000068	$0.003977 ₿0.000000066	$2.15M ₿36.07	$18.66M ₿311.45	$18.66M ₿311.45
840	ZelCash FLUX	$0.04474 ₿0.00000075	1.94	$18.47M ₿309.64	$0.04669 ₿0.00000078	$0.04369 ₿0.00000072	$2.53M ₿42.41	$18.48M ₿309.8	$18.47M ₿309.64
841	SingularityNET AGIX	$0.07622 ₿0.0000012	0.79	$18.48M ₿309.53	$0.07679 ₿0.0000012	$0.07414 ₿0.0000012	$6.5K ₿0.11	$31.33M ₿524.83	$18.48M ₿309.53
848	Atletico Madrid ATM	$2.11 ₿0.000035	-3.93	$18.08M ₿305.35	$2.43 ₿0.000040	$2.03 ₿0.000034	$18.34M ₿309.44	$21.07M ₿355.84	$18.08M ₿305.35
850	Zentry ZENT	$0.002323 ₿0.000000039	-0.13	$18.14M ₿305.12	$0.002353 ₿0.000000039	$0.002306 ₿0.000000038	$747.63K ₿14.6	$22.61M ₿380.3	$18.14M ₿305.12
852	Token Pocket TPT	$0.00555 ₿0.000000093	-1.88	$18.06M ₿306.24	$0.005681 ₿0.000000094	$0.005538 ₿0.000000092	$3.94K ₿0.07	$18.06M ₿306.24	$18.06M ₿306.24
853	Songbird SGB	$0.001049 ₿0.000000017	-1.83	$18.01M ₿302.02	$0.00107 ₿0.000000017	$0.001043 ₿0.000000017	$67.52K ₿1.13	$20.33M ₿340.98	$18.01M ₿302.02
854	Liquity LQTY	$0.1824 ₿0.0000030	-2.00	$18.01M ₿302.25	$0.1872 ₿0.0000031	$0.1818 ₿0.0000030	$2.82M ₿47.3	$18.24M ₿306.13	$18.01M ₿302.25
856	Aurora AURORA	$0.02495 ₿0.00000041	-1.30	$17.87M ₿299.43	$0.02552 ₿0.00000042	$0.02475 ₿0.00000041	$287.4K ₿4.82	$24.95M ₿417.94	$17.87M ₿299.43
857	Cobak Token CBK	$0.1792 ₿0.0000030	-0.11	$17.72M ₿297.12	$0.1973 ₿0.0000032	$0.1778 ₿0.0000029	$2.75M ₿69.62	$17.86M ₿299.56	$17.72M ₿297.12
859	DODO DODO	$0.01767 ₿0.00000029	6.40	$17.68M ₿297.16	$0.01832 ₿0.00000030	$0.01658 ₿0.00000027	$3.54M ₿59.75	$17.68M ₿297.16	$17.68M ₿297.16
860	Yield Guild Games YGG	$0.02218 ₿0.00000037	-1.54	$17.68M ₿296.7	$0.02294 ₿0.00000038	$0.02216 ₿0.00000037	$3.36M ₿55.76	$22.18M ₿372.28	$17.68M ₿296.7
863	ResearchCoin RSC	$0.07947 ₿0.0000013	0.39	$17.58M ₿294.93	$0.08075 ₿0.0000013	$0.07787 ₿0.0000013	$260.01K ₿4.34	$79.46M ₿1.33K	$17.58M ₿294.93
864	CertiK CTK	$0.1089 ₿0.0000018	2.85	$17.51M ₿294.99	$0.1107 ₿0.0000018	$0.1051 ₿0.0000017	$548.09K ₿9.13	$17.53M ₿295.25	$17.51M ₿294.99
869	BLAST BLAST	$0.00027 ₿0.0000000044	-1.61	$17.37M ₿288.85	$0.0002763 ₿0.0000000046	$0.0002658 ₿0.0000000044	$1.07M ₿27.6	$27M ₿449.12	$17.37M ₿288.85
871	Handy HANDY	$0.002615 ₿0.000000043	3.50	$17.25M ₿289.71	$0.002702 ₿0.000000045	$0.002417 ₿0.000000040	$54.16K ₿0.91	$26.16M ₿439.22	$17.25M ₿289.71
872	SECRET SCRT	$0.04999 ₿0.00000083	-2.45	$17.21M ₿288.99	$0.05124 ₿0.00000085	$0.04957 ₿0.00000082	$5.55M ₿92.93	$17.96M ₿301.68	$17.21M ₿288.99
874	HUNT Platform HUNT	$0.08613 ₿0.0000014	9.57	$17.13M ₿287.63	$0.09177 ₿0.0000015	$0.07825 ₿0.0000013	$37.19K ₿0.63	$17.13M ₿287.63	$17.13M ₿287.63
876	ChainGPT CGPT	$0.01825 ₿0.00000030	0.05	$17.03M ₿284.63	$0.01866 ₿0.00000031	$0.01818 ₿0.00000030	$4.33M ₿72.09	$18.22M ₿304.43	$17.03M ₿284.63
877	Pocket Network POKT	$0.008324 ₿0.00000014	2.53	$16.75M ₿283.73	$0.0114 ₿0.00000018	$0.008033 ₿0.00000013	$15.49M ₿263.05	$19.57M ₿331.64	$16.75M ₿283.73
879	Electroneum ETN	$0.0009404 ₿0.000000015	0.83	$16.9M ₿283.52	$0.000944 ₿0.000000015	$0.0009315 ₿0.000000015	$241.45K ₿4.05	$16.9M ₿283.52	$16.9M ₿283.52
880	Ergo ERG	$0.2016 ₿0.0000033	-1.63	$16.79M ₿281.32	$0.2055 ₿0.0000034	$0.2004 ₿0.0000033	$110.1K ₿1.85	$19.71M ₿330.27	$16.79M ₿281.32
881	CHEX Token CHEX	$0.01341 ₿0.00000022	5.54	$16.73M ₿280.71	$0.01353 ₿0.00000022	$0.01258 ₿0.00000020	$168.89K ₿2.82	$16.73M ₿280.71	$16.73M ₿280.71
886	Spell Token SPELL	$0.00009603 ₿0.0000000016	-2.00	$16.47M ₿275.98	$0.00009909 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.43M ₿39.25	$18.82M ₿315.4	$16.47M ₿275.98
888	Smooth Love Potion SLP	$0.0004528 ₿0.0000000076	0.23	$16.45M ₿276.54	$0.0004655 ₿0.0000000077	$0.0004493 ₿0.0000000074	$1.17M ₿19.82	$16.45M ₿276.54	$16.45M ₿276.54
889	OHO Blockchain OHO	$0.0007175 ₿0.000000012	-0.64	$16.48M ₿276.33	$0.0007271 ₿0.000000012	$0.0007107 ₿0.000000011	$123.86K ₿2.08	$32.29M ₿541.46	$16.48M ₿276.33
890	Civic CVC	$0.02051 ₿0.00000034	-5.65	$16.45M ₿274.72	$0.02272 ₿0.00000037	$0.0204 ₿0.00000034	$4.34M ₿111.44	$20.51M ₿342.55	$16.45M ₿274.72
893	Aevo AEVO	$0.01775 ₿0.00000029	4.81	$16.28M ₿272.3	$0.01985 ₿0.00000033	$0.01688 ₿0.00000028	$19.62M ₿326.34	$17.75M ₿296.9	$16.28M ₿272.3
897	DeGate DG	$0.04162 ₿0.00000069	0	$16.12M ₿267.57	$0	$0	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
898	Bit2Me B2M	$0.005459 ₿0.000000089	-0.19	$16.11M ₿264.38	$0.005558 ₿0.000000092	$0.005255 ₿0.000000088	$22.19K ₿0.36	$26.97M ₿442.54	$16.11M ₿264.38
899	GameBuild GAME	$0.0008388 ₿0.000000014	0.33	$16.11M ₿270.23	$0.0008588 ₿0.000000014	$0.0008211 ₿0.000000013	$347K ₿5.82	$17.97M ₿301.44	$16.11M ₿270.23
903	Magic MAGIC	$0.04746 ₿0.00000079	15.24	$15.96M ₿267.96	$0.055 ₿0.00000092	$0.04096 ₿0.00000068	$46.63M ₿793.77	$16.51M ₿277.23	$15.96M ₿267.96
904	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
905	Bifrost BFC	$0.01145 ₿0.00000019	-1.98	$15.94M ₿267.37	$0.01175 ₿0.00000019	$0.01144 ₿0.00000019	$830.43K ₿13.93	$27.13M ₿455.19	$15.94M ₿267.37
910	Cetus Protocol CETUS	$0.01664 ₿0.00000027	0.04	$15.77M ₿264.39	$0.01688 ₿0.00000028	$0.01657 ₿0.00000027	$1.87M ₿31.25	$16.64M ₿278.95	$15.77M ₿264.39
916	Tree TREE	$0.1537 ₿0.0000025	-0.52	$15.58M ₿261.94	$0.155 ₿0.0000025	$0.152 ₿0.0000025	$271.39 ₿0	$17.46M ₿293.46	$15.58M ₿261.94
918	PinkSale PINKSALE	$155.83 ₿0.0026	-15.98	$15.58M ₿261.51	$185.71 ₿0.0030	$154.83 ₿0.0026	$92.99K ₿1.56	$15.58M ₿261.51	$15.58M ₿261.51
921	Celo Dollar USDM	$0.9996 ₿0.000016	0.01*	$15.45M ₿259.24	$1 ₿0.000016	$0.9995 ₿0.000016	$74.45K ₿10.24	$15.39M ₿258.2	$15.45M ₿259.24
922	Loopring LRC	$0.01239 ₿0.00000020	-2.02	$15.44M ₿257.87	$0.01301 ₿0.00000021	$0.01232 ₿0.00000020	$2.14M ₿35.78	$17.02M ₿284.34	$15.44M ₿257.87
925	Moonwell WELL	$0.003429 ₿0.000000057	3.24	$15.54M ₿261.59	$0.003441 ₿0.000000057	$0.003275 ₿0.000000054	$169.2K ₿2.58	$17.16M ₿288.74	$15.54M ₿261.59
928	QANplatform QANX	$0.00894 ₿0.00000015	-0.91	$15.21M ₿255.11	$0.00917 ₿0.00000015	$0.008885 ₿0.00000014	$99.46K ₿1.67	$18.78M ₿315.07	$15.21M ₿255.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}