Ergebnisseite 4 für Top Hydra Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hydra Ökosystem-Kategorie-Token

Hydra Ökosystem (3282)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	MVL MVL	$0.000903 ₿0.000000014	4.11	$25.11M ₿412.67	$0.0009601 ₿0.000000015	$0.0008595 ₿0.000000014	$469.66K ₿7.52	$27.09M ₿445.29	$25.11M ₿412.67
708	Merlin Chain MERL	$0.01905 ₿0.00000031	14.02	$25.03M ₿416.24	$0.0193 ₿0.00000032	$0.01671 ₿0.00000028	$6.17M ₿82.14	$40.01M ₿665.27	$25.03M ₿416.24
709	COTI COTI	$0.008614 ₿0.00000014	-0.20	$25.01M ₿412.61	$0.008922 ₿0.00000014	$0.008519 ₿0.00000014	$3.78M ₿61.75	$25.01M ₿412.62	$25.01M ₿412.61
714	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
715	Auction AUCTION	$3.34 ₿0.000055	-0.83	$24.8M ₿409.81	$3.43 ₿0.000057	$3.28 ₿0.000054	$7.63M ₿127.38	$25.53M ₿421.99	$24.8M ₿409.81
716	Ardor ARDR	$0.02498 ₿0.00000040	8.16	$24.71M ₿408.42	$0.02818 ₿0.00000046	$0.02273 ₿0.00000037	$1.39M ₿112.4	$24.71M ₿408.42	$24.71M ₿408.42
717	EthereumPoW ETHW	$0.2291 ₿0.0000037	-1.77	$24.7M ₿408.21	$0.2365 ₿0.0000039	$0.2268 ₿0.0000037	$1.58M ₿25.31	$24.7M ₿408.21	$24.7M ₿408.21
722	IOST IOST	$0.0007201 ₿0.000000011	1.67	$24.49M ₿405.23	$0.0007299 ₿0.000000012	$0.0007077 ₿0.000000011	$5.57M ₿93.16	$24.49M ₿405.23	$24.49M ₿405.23
725	Illuvium ILV	$2.93 ₿0.000048	-0.67	$24.3M ₿401.86	$3.01 ₿0.000050	$2.91 ₿0.000048	$2.71M ₿50.02	$28.15M ₿465.46	$24.3M ₿401.86
726	Euler EUL	$1 ₿0.000016	-3.09	$24.23M ₿396.41	$1.05 ₿0.000017	$0.9751 ₿0.000016	$2.26M ₿34.17	$27.27M ₿446.25	$24.23M ₿396.41
729	Whiteheart WHITE	$2,693.96 ₿0.044	0.44	$23.94M ₿399.21	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
733	GMT GMT	$0.007632 ₿0.00000012	2.29	$23.76M ₿393.94	$0.007703 ₿0.00000012	$0.00744 ₿0.00000012	$7.07M ₿117.31	$38.75M ₿642.41	$23.76M ₿393.94
736	CYBER CYBER	$0.3504 ₿0.0000058	-2.73	$23.57M ₿390.06	$0.3623 ₿0.0000060	$0.3488 ₿0.0000057	$9M ₿149.18	$35.05M ₿580.07	$23.57M ₿390.06
738	Electronic USD EUSD	$0.9986 ₿0.000016	0.03	$23.4M ₿386.64	$1 ₿0.000016	$0.9855 ₿0.000016	$270.02K ₿4.5	$23.4M ₿386.64	$23.4M ₿386.64
739	Stargate Finance STG	$0.1658 ₿0.0000027	3.09	$23.36M ₿384.25	$0.178 ₿0.0000029	$0.1585 ₿0.0000026	$23.24M ₿382.91	$23.36M ₿384.25	$23.36M ₿384.25
740	Stratis STRAX	$0.01067 ₿0.00000017	6.62	$23.26M ₿383.74	$0.01199 ₿0.00000019	$0.01 ₿0.00000016	$12.31M ₿202.74	$23.26M ₿383.74	$23.26M ₿383.74
746	Velodrome Finance VELO	$0.01871 ₿0.00000030	1.75	$22.92M ₿378.89	$0.01883 ₿0.00000031	$0.01807 ₿0.00000030	$2.01M ₿33.17	$47.17M ₿779.85	$22.92M ₿378.89
747	Snek SNEK	$0.0003063 ₿0.0000000050	2.79	$22.88M ₿378.6	$0.0003088 ₿0.0000000051	$0.0002979 ₿0.0000000049	$1.45M ₿24.28	$23.05M ₿381.31	$22.88M ₿378.6
749	HydraDX HDX	$0.003859 ₿0.000000063	3.52	$22.84M ₿377.98	$0.003865 ₿0.000000063	$0.003714 ₿0.000000062	$8.42K ₿0.14	$24.79M ₿410.22	$22.84M ₿377.98
751	Power Ledger POWR	$0.04284 ₿0.00000070	2.25	$22.72M ₿375.95	$0.04477 ₿0.00000074	$0.04173 ₿0.00000069	$7.34M ₿119.16	$42.86M ₿709.32	$22.72M ₿375.95
752	Frax Share FRAX	$0.2425 ₿0.0000040	1.24	$22.7M ₿375.47	$0.2459 ₿0.0000040	$0.2386 ₿0.0000039	$599.83K ₿9.91	$24.18M ₿399.86	$22.7M ₿375.47
756	Tokamak Network TON	$0.3572 ₿0.0000059	4.96	$22.36M ₿369.46	$0.3721 ₿0.0000061	$0.338 ₿0.0000055	$1.38M ₿22.86	$37.46M ₿618.88	$22.36M ₿369.46
757	FIDA FIDA	$0.02254 ₿0.00000037	2.24	$22.34M ₿369.98	$0.02321 ₿0.00000038	$0.02199 ₿0.00000036	$6.87M ₿114.61	$22.34M ₿369.98	$22.34M ₿369.98
758	Steem STEEM	$0.04044 ₿0.00000066	3.02	$22.29M ₿368.21	$0.04107 ₿0.00000068	$0.03889 ₿0.00000064	$4.68M ₿77.6	$22.29M ₿368.22	$22.29M ₿368.21
760	Sai SAI	$8.34 ₿0.00013	1.16	$22.17M ₿366.54	$8.35 ₿0.00013	$8.2 ₿0.00013	$8.84 ₿0	$22.17M ₿366.54	$22.17M ₿366.54
763	Open Campus EDU	$0.02852 ₿0.00000047	-0.46	$22.13M ₿365.79	$0.02993 ₿0.00000049	$0.0283 ₿0.00000046	$5.41M ₿90.9	$28.57M ₿472.22	$22.13M ₿365.79
767	Ark ARK	$0.1109 ₿0.0000018	3.69	$21.91M ₿362.36	$0.1416 ₿0.0000023	$0.1059 ₿0.0000017	$29.64M ₿489.53	$21.91M ₿362.36	$21.91M ₿362.36
773	Metal MTL	$0.2363 ₿0.0000038	3.84	$21.76M ₿357.85	$0.2387 ₿0.0000039	$0.227 ₿0.0000037	$882.98K ₿21.42	$21.76M ₿357.85	$21.76M ₿357.85
774	Gigachad GIGA	$0.002264 ₿0.000000037	-0.63	$21.75M ₿359.47	$0.00232 ₿0.000000038	$0.002256 ₿0.000000037	$5.66M ₿93.49	$21.75M ₿359.47	$21.75M ₿359.47
779	Mil.k Alliance MLK	$0.03853 ₿0.00000063	-8.31	$21.51M ₿352.39	$0.04592 ₿0.00000076	$0.03767 ₿0.00000062	$17.86M ₿296.74	$38.01M ₿622.8	$21.51M ₿352.39
782	SKALE SKL	$0.003512 ₿0.000000058	-0.40	$21.42M ₿354.4	$0.003611 ₿0.000000060	$0.003492 ₿0.000000057	$3.11M ₿51.57	$22.11M ₿365.72	$21.42M ₿354.4
784	LON LON	$0.1728 ₿0.0000028	0.32	$21.34M ₿352.93	$0.1742 ₿0.0000029	$0.1722 ₿0.0000028	$4.39K ₿0.08	$24.28M ₿401.57	$21.34M ₿352.93
786	WOO Network WOO	$0.01115 ₿0.00000018	-0.36	$21.08M ₿347.79	$0.01148 ₿0.00000019	$0.01111 ₿0.00000018	$2.49M ₿38.41	$21.08M ₿347.79	$21.08M ₿347.79
788	WINk WIN	$0.00002114 ₿0.00000000034	0.60	$21.01M ₿347.33	$0.00002129 ₿0.00000000035	$0.00002069 ₿0.00000000034	$4.49M ₿74.2	$21.01M ₿347.33	$21.01M ₿347.33
789	iExec RLC RLC	$0.2897 ₿0.0000047	-0.93	$20.97M ₿346.39	$0.2987 ₿0.0000049	$0.2876 ₿0.0000047	$2.12M ₿35.59	$25.2M ₿416.35	$20.97M ₿346.39
790	Metis Token METIS	$2.79 ₿0.000046	-3.55	$20.93M ₿346.26	$2.91 ₿0.000048	$2.77 ₿0.000045	$1.7M ₿25.84	$27.87M ₿461.06	$20.93M ₿346.26
791	Ontology Gas ONG	$0.04409 ₿0.00000073	3.35	$20.91M ₿346.98	$0.04513 ₿0.00000074	$0.04266 ₿0.00000071	$1.75M ₿17.6	$35.28M ₿585.6	$20.91M ₿346.98
793	BinaryX BNX	$31.66 ₿0.00052	0.03	$20.59M ₿340.64	$31.89 ₿0.00053	$31.56 ₿0.00052	$26.79 ₿0	$20.59M ₿340.64	$20.59M ₿340.64
794	Propy PRO	$0.3552 ₿0.0000062	4.57	$20.57M ₿359.59	$0.3797 ₿0.0000062	$0.3348 ₿0.0000055	$1.52M ₿4.56	$35.52M ₿621.09	$20.57M ₿359.59
796	XT.com Token XT	$3.39 ₿0.000056	1.83	$20.53M ₿339.15	$3.4 ₿0.000056	$3.33 ₿0.000055	$4.76M ₿80.56	$3.4B ₿56.1K	$20.53M ₿339.15
797	Cartesi CTSI	$0.02211 ₿0.00000036	-0.21	$20.51M ₿336.4	$0.02248 ₿0.00000037	$0.02187 ₿0.00000036	$1.99M ₿13.4	$22.11M ₿362.61	$20.51M ₿336.4
800	Prometeus PROM	$1.12 ₿0.000018	0.92	$20.39M ₿334.84	$1.13 ₿0.000018	$1.1 ₿0.000018	$565.45K ₿9.73	$21.51M ₿353.18	$20.39M ₿334.84
801	LCX LCX	$0.02163 ₿0.00000035	2.63	$20.35M ₿336.6	$0.02236 ₿0.00000037	$0.02107 ₿0.00000035	$70.89K ₿1.17	$19.93M ₿329.63	$20.35M ₿336.6
804	Lisk LSK	$0.08671 ₿0.0000014	1.22	$20.21M ₿334.04	$0.09195 ₿0.0000015	$0.08566 ₿0.0000014	$4.12M ₿68.67	$34.69M ₿573.25	$20.21M ₿334.04
809	Clearpool CPOOL	$0.0199 ₿0.00000032	5.33	$19.91M ₿328.37	$0.02036 ₿0.00000034	$0.01882 ₿0.00000031	$1.93M ₿31.7	$19.91M ₿328.37	$19.91M ₿328.37
811	Arcblock ABT	$0.2004 ₿0.0000033	4.17	$19.76M ₿330.97	$0.2156 ₿0.0000035	$0.1917 ₿0.0000032	$116.2K ₿1.93	$37.28M ₿624.48	$19.76M ₿330.97
812	Lista DAO LISTA	$0.04768 ₿0.00000078	-4.23	$19.74M ₿325.93	$0.05036 ₿0.00000083	$0.04731 ₿0.00000078	$3.1M ₿51.89	$37.94M ₿626.26	$19.74M ₿325.93
814	StrikeCoin STRX	$0.02243 ₿0.00000037	1.13	$19.74M ₿326	$0.02258 ₿0.00000037	$0.02214 ₿0.00000036	$3.67K ₿0.06	$19.74M ₿326	$19.74M ₿326
817	PinkSale PINKSALE	$196.56 ₿0.0032	-1.64	$19.66M ₿324.63	$200.4 ₿0.0033	$195.89 ₿0.0032	$9.86K ₿0.16	$19.66M ₿324.63	$19.66M ₿324.63
818	Everipedia IQ	$0.0007452 ₿0.000000012	2.09	$19.63M ₿324.66	$0.0007503 ₿0.000000012	$0.0007246 ₿0.000000012	$646.6K ₿10.67	$19.63M ₿324.66	$19.63M ₿324.66
823	Energy Web Token EWT	$0.3216 ₿0.0000053	-1.58	$19.47M ₿321.82	$0.3268 ₿0.0000054	$0.3205 ₿0.0000053	$251.85K ₿4.09	$26.08M ₿430.94	$19.47M ₿321.82
824	dKargo DKA	$0.003891 ₿0.000000064	3.18	$19.46M ₿323.49	$0.004044 ₿0.000000067	$0.003718 ₿0.000000061	$1.25M ₿20.16	$19.46M ₿323.49	$19.46M ₿323.49
825	A Hunters Dream CAW	$0.0000000305 ₿0.00000000000050	2.27	$19.42M ₿320	$0.00000003064 ₿0.00000000000051	$0.00000002978 ₿0.00000000000049	$319.95K ₿5.51	$20.34M ₿335.08	$19.42M ₿320
826	STON STON	$0.5179 ₿0.0000085	2.17	$19.4M ₿320.24	$0.5195 ₿0.0000086	$0.5056 ₿0.0000084	$6.61K ₿0.11	$51.79M ₿855.14	$19.4M ₿320.24
828	Audius AUDIO	$0.01348 ₿0.00000022	0.05	$19.33M ₿320.1	$0.01374 ₿0.00000023	$0.0133 ₿0.00000022	$2.36M ₿38.89	$19.33M ₿320.1	$19.33M ₿320.1
831	Adventure Gold AGLD	$0.2193 ₿0.0000033	24.94	$19.12M ₿294.46	$0.2607 ₿0.0000043	$0.1699 ₿0.0000028	$180.13M ₿2.8K	$20.3M ₿312.65	$19.12M ₿294.46
832	Tornado Cash TORN	$5 ₿0.000082	1.71	$19.05M ₿314.08	$5.03 ₿0.000083	$4.79 ₿0.000080	$96.97K ₿1.61	$49.98M ₿824.24	$19.05M ₿314.08
834	SingularityNET AGIX	$0.07791 ₿0.0000012	6.48	$18.91M ₿312.51	$0.07864 ₿0.0000013	$0.07271 ₿0.0000012	$15.12K ₿0.25	$32.05M ₿529.61	$18.91M ₿312.51
836	SATS (Ordinals) SATS	$0.000000009002 ₿0.00000000000014	-0.44	$18.88M ₿312.12	$0.000000009151 ₿0.00000000000015	$0.000000008944 ₿0.00000000000014	$1.37M ₿25.5	$18.88M ₿312.12	$18.88M ₿312.12
841	Kyber Network Crystal KNC	$0.11 ₿0.0000018	2.87	$18.73M ₿310.05	$0.112 ₿0.0000018	$0.1069 ₿0.0000017	$4.38M ₿72.39	$26.53M ₿439.09	$18.73M ₿310.05
843	WAX WAXP	$0.00404 ₿0.000000066	-3.22	$18.71M ₿309.38	$0.004291 ₿0.000000071	$0.004002 ₿0.000000066	$6.36M ₿110.86	$18.71M ₿309.38	$18.71M ₿309.38
846	Liquity LQTY	$0.1883 ₿0.0000031	2.40	$18.61M ₿307.17	$0.1931 ₿0.0000032	$0.1835 ₿0.0000030	$3.03M ₿50.16	$18.85M ₿311.12	$18.61M ₿307.17
847	ZelCash FLUX	$0.04475 ₿0.00000074	-0.18	$18.48M ₿305.8	$0.04557 ₿0.00000075	$0.04458 ₿0.00000073	$1.65M ₿27.38	$18.48M ₿305.88	$18.48M ₿305.8
848	Songbird SGB	$0.001075 ₿0.000000017	-7.19	$18.44M ₿305.4	$0.001158 ₿0.000000019	$0.001031 ₿0.000000016	$93.99K ₿1.62	$20.82M ₿344.82	$18.44M ₿305.4
849	Token Pocket TPT	$0.005644 ₿0.000000093	0.44	$18.37M ₿304.09	$0.005719 ₿0.000000095	$0.005604 ₿0.000000092	$64.57K ₿1.07	$18.37M ₿304.09	$18.37M ₿304.09
853	Harmony ONE	$0.001227 ₿0.000000020	-1.04	$18.27M ₿302.61	$0.001278 ₿0.000000021	$0.001225 ₿0.000000020	$836.57K ₿14.43	$18.27M ₿302.61	$18.27M ₿302.61
854	Yield Guild Games YGG	$0.02287 ₿0.00000037	2.93	$18.23M ₿301.59	$0.02348 ₿0.00000039	$0.0222 ₿0.00000037	$5.1M ₿81.67	$22.87M ₿378.4	$18.23M ₿301.59
857	Zentry ZENT	$0.002328 ₿0.000000038	-0.23	$18.14M ₿299.21	$0.002355 ₿0.000000039	$0.002292 ₿0.000000037	$689.82K ₿11.39	$22.6M ₿372.94	$18.14M ₿299.21
860	Cobak Token CBK	$0.1823 ₿0.0000029	7.41	$18.08M ₿296.77	$0.216 ₿0.0000035	$0.1693 ₿0.0000028	$1.95M ₿32.54	$18.23M ₿299.2	$18.08M ₿296.77
865	SECRET SCRT	$0.05191 ₿0.00000086	-5.23	$17.87M ₿296.38	$0.05614 ₿0.00000093	$0.05033 ₿0.00000083	$7.85M ₿131.89	$18.65M ₿309.4	$17.87M ₿296.38
869	Aurora AURORA	$0.02479 ₿0.00000040	-0.07	$17.76M ₿293.37	$0.02506 ₿0.00000041	$0.02451 ₿0.00000040	$340.2K ₿5.04	$24.8M ₿409.68	$17.76M ₿293.37
870	ResearchCoin RSC	$0.0802 ₿0.0000013	4.18	$17.75M ₿293.26	$0.0805 ₿0.0000013	$0.07356 ₿0.0000012	$634.83K ₿10.65	$80.22M ₿1.33K	$17.75M ₿293.26
872	BLAST BLAST	$0.0002746 ₿0.0000000045	5.04	$17.64M ₿291.58	$0.0002812 ₿0.0000000046	$0.0002606 ₿0.0000000043	$2.06M ₿28.45	$27.47M ₿453.95	$17.64M ₿291.58
873	Constellation DAG	$0.004539 ₿0.000000074	14.64	$17.63M ₿288.35	$0.004522 ₿0.000000074	$0.003867 ₿0.000000064	$889.3K ₿14.16	$17.63M ₿288.35	$17.63M ₿288.35
875	ChainGPT CGPT	$0.01867 ₿0.00000030	-2.22	$17.43M ₿288.17	$0.01928 ₿0.00000032	$0.0185 ₿0.00000030	$3.29M ₿55.22	$18.64M ₿308.23	$17.43M ₿288.17
877	CertiK CTK	$0.1079 ₿0.0000017	1.59	$17.36M ₿286.59	$0.1097 ₿0.0000018	$0.1061 ₿0.0000017	$505.46K ₿7.94	$17.37M ₿286.76	$17.36M ₿286.59
879	Handy HANDY	$0.002624 ₿0.000000043	5.78	$17.31M ₿285.28	$0.002754 ₿0.000000045	$0.00248 ₿0.000000041	$55.79K ₿0.92	$26.24M ₿432.51	$17.31M ₿285.28
880	Spell Token SPELL	$0.00009988 ₿0.0000000016	-1.04	$17.13M ₿282.83	$0.000103 ₿0.0000000017	$0.00009943 ₿0.0000000016	$2.03M ₿34.87	$19.58M ₿323.23	$17.13M ₿282.83
881	Civic CVC	$0.02135 ₿0.00000035	5.78	$17.13M ₿281.84	$0.02347 ₿0.00000039	$0.02016 ₿0.00000033	$15.18M ₿263.99	$21.36M ₿351.42	$17.13M ₿281.84
882	Ergo ERG	$0.2057 ₿0.0000033	2.14	$17.13M ₿282.34	$0.2063 ₿0.0000034	$0.2013 ₿0.0000033	$121.48K ₿2.02	$20.11M ₿331.49	$17.13M ₿282.34
886	SPACE ID ID	$0.03915 ₿0.00000065	-0.47	$16.86M ₿280.89	$0.04302 ₿0.00000072	$0.03865 ₿0.00000064	$30.91M ₿312.5	$78.21M ₿1.3K	$16.86M ₿280.89
887	Electroneum ETN	$0.000935 ₿0.000000015	-1.15	$16.81M ₿277.5	$0.0009515 ₿0.000000015	$0.0009303 ₿0.000000015	$313.69K ₿5.16	$16.81M ₿277.5	$16.81M ₿277.5
888	DODO DODO	$0.0168 ₿0.00000027	-0.70	$16.81M ₿278.76	$0.01749 ₿0.00000029	$0.01678 ₿0.00000027	$1.72M ₿25.39	$16.81M ₿278.76	$16.81M ₿278.76
890	OHO Blockchain OHO	$0.0007279 ₿0.000000011	1.30	$16.72M ₿275.46	$0.000728 ₿0.000000012	$0.000711 ₿0.000000011	$125.58K ₿2.08	$32.76M ₿539.75	$16.72M ₿275.46
891	Smooth Love Potion SLP	$0.0004605 ₿0.0000000075	-0.58	$16.72M ₿275.65	$0.0004718 ₿0.0000000078	$0.0004577 ₿0.0000000075	$1.14M ₿18.91	$16.72M ₿275.65	$16.72M ₿275.65
895	Pocket Network POKT	$0.008187 ₿0.00000013	10.60	$16.47M ₿277.05	$0.01014 ₿0.00000016	$0.007356 ₿0.00000012	$7.23M ₿118.4	$19.25M ₿323.83	$16.47M ₿277.05
896	CHEX Token CHEX	$0.01311 ₿0.00000021	6.96	$16.38M ₿270.41	$0.01432 ₿0.00000023	$0.0116 ₿0.00000019	$306.43K ₿5.14	$16.38M ₿270.41	$16.38M ₿270.41
897	GameBuild GAME	$0.0008503 ₿0.000000014	5.68	$16.33M ₿271.77	$0.0008772 ₿0.000000014	$0.0008038 ₿0.000000013	$427.76K ₿10.38	$18.21M ₿303.17	$16.33M ₿271.77
901	Atletico Madrid ATM	$1.9 ₿0.000031	0.12	$16.28M ₿269.04	$2 ₿0.000033	$1.77 ₿0.000029	$7.18M ₿118.98	$18.97M ₿313.53	$16.28M ₿269.04
902	Bifrost BFC	$0.01167 ₿0.00000019	-0.38	$16.25M ₿268.45	$0.01183 ₿0.00000019	$0.01159 ₿0.00000019	$568.98K ₿9.56	$27.66M ₿457.02	$16.25M ₿268.45
904	Cetus Protocol CETUS	$0.01705 ₿0.00000028	0.91	$16.15M ₿266.85	$0.0172 ₿0.00000028	$0.01673 ₿0.00000027	$2.37M ₿37.03	$17.04M ₿281.54	$16.15M ₿266.85
905	DeGate DG	$0.04162 ₿0.00000069	0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
906	Bit2Me B2M	$0.005452 ₿0.000000085	-1.64	$16.09M ₿251.43	$0.005561 ₿0.000000093	$0.005052 ₿0.000000083	$32.88K ₿0.54	$26.94M ₿420.87	$16.09M ₿251.43
909	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
918	Aevo AEVO	$0.01725 ₿0.00000028	-0.82	$15.82M ₿261.49	$0.01777 ₿0.00000029	$0.0172 ₿0.00000028	$3.24M ₿53.43	$17.25M ₿285.11	$15.82M ₿261.49
921	Loopring LRC	$0.01261 ₿0.00000020	-0.48	$15.74M ₿260.25	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.96M ₿32.17	$17.35M ₿286.96	$15.74M ₿260.25
924	Tree TREE	$0.1547 ₿0.0000025	4.20	$15.69M ₿259.42	$0.1549 ₿0.0000025	$0.1485 ₿0.0000024	$11.19K ₿0.19	$17.58M ₿290.66	$15.69M ₿259.42
929	HUNT Platform HUNT	$0.07823 ₿0.0000012	0.54	$15.56M ₿257.16	$0.08191 ₿0.0000013	$0.07669 ₿0.0000012	$10.26K ₿0.18	$15.56M ₿257.16	$15.56M ₿257.16
933	QANplatform QANX	$0.009097 ₿0.00000015	-0.36	$15.47M ₿255.52	$0.009506 ₿0.00000015	$0.009034 ₿0.00000014	$110.59K ₿1.82	$19.1M ₿315.57	$15.47M ₿255.52
934	Celo Dollar USDM	$0.9996 ₿0.000016	-0.01	$15.39M ₿254.37	$0.9999 ₿0.000016	$0.9995 ₿0.000016	$505.94K ₿11.07	$15.39M ₿254.37	$15.39M ₿254.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}