Página de Resultados 14 para Principais criptomoedas Ecossistema Elastos Smart Contract Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Elastos Smart Contract Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5305 Blockchain Bets  BCB $0.0001658
₿0.0000000020
0 $145.59K
₿1.82
$0.0001674
₿0.
$0.000165
₿0.
$8.32
₿0
$145.59K
₿1.82
$145.59K
₿1.82
Previsão de Preço do Blockchain Bets(bcb)
5324 Champignons of Arborethia  CHAMPZ $0.0001433
₿0.0000000033
3.48 $143.33K
₿3.32
$0.0001454
₿0.
$0.0001365
₿0.
$370.31
₿0
$143.33K
₿3.32
$143.33K
₿3.32
Previsão de Preço do Champignons of Arborethia(champz)
5327 Build  BUILD $0.0000002583
₿0.0000000000033
3.34 $143.08K
₿1.82
$0.0000002624
₿0.
$0.0000002464
₿0.
$147.29
₿0
$149.8K
₿1.93
$143.08K
₿1.82
Previsão de Preço do Build(build)
5329 Velas  VLX $0.00004983
₿0.0000000068
9.90 $142.84K
₿19.41
$0.0000777
₿0.
$0.00004541
₿0.
$7.23K
₿0
$142.84K
₿19.41
$142.84K
₿19.41
Previsão de Preço do Velas(vlx)
5359 NMKR  $NMKR $0.00007409
₿0.00000000070
-0.31 $139.8K
₿1.34
$0.00007551
₿0.
$0.00007359
₿0.
$116.19
₿0
$741.03K
₿7.08
$139.8K
₿1.34
Previsão de Preço do NMKR($nmkr)
5366 Elk Finance  ELK $0.008615
₿0.00000013
2.74 $139K
₿2.2
$0.008668
₿0.
$0.008285
₿0.
$116.22
₿0
$365.49K
₿5.78
$139K
₿2.2
Previsão de Preço do Elk Finance(elk)
5371 tooker kurlson  TOOKER $0.0001425
₿0.0000000010
1.82 $138.41K
₿1.05
$0.0001447
₿0.
$0.0001366
₿0.
$81.81
₿0
$138.41K
₿1.05
$138.41K
₿1.05
Previsão de Preço do tooker kurlson(tooker)
5391 Eloncoin  ELON $0.0000001995
₿0.0000000000037
-0.86 $136.76K
₿2.59
$0.0000002029
₿0.
$0.0000001984
₿0.
$460.52
₿0
$136.76K
₿2.59
$136.76K
₿2.59
Previsão de Preço do Eloncoin(elon)
5406 Cross The Ages  CTA $0.0002702
₿0.000000010
2.71 $135.15K
₿5.27
$0.0002764
₿0.
$0.0002602
₿0.
$17.11
₿0
$135.15K
₿5.28
$135.15K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5409 ChompCoin  CHOMP $0.001441
₿0.000000021
3.96 $135.03K
₿2.03
$0.001448
₿0.
$0.001302
₿0.
$538.8
₿0
$135.03K
₿2.03
$135.03K
₿2.03
Previsão de Preço do ChompCoin(chomp)
5423 Mumu  MUMU $0.000000000194
₿0.0000000000000019
31.08 $133.66K
₿1.31
$0.000000000219
₿0.
$0.000000000147
₿0.
$1.12K
₿0
$133.66K
₿1.31
$133.66K
₿1.31
Previsão de Preço do Mumu(mumu)
5425 FALX  FALX $0.00001336
₿0.00000000015
0 $133.6K
₿1.53
$0.00001352
₿0.
$0.00001285
₿0.
$73.46
₿0
$133.6K
₿1.53
$133.6K
₿1.53
Previsão de Preço do FALX(falx)
5428 AshSwap  ASH $0.0003012
₿0.0000000052
5.23 $133.43K
₿2.28
$0.0003028
₿0.
$0.0002833
₿0.
$119.98
₿0
$301.28K
₿5.27
$133.43K
₿2.28
Previsão de Preço do AshSwap(ash)
5429 DexCheck AI  DCK $0.0001453
₿0.00000000032
-5.02 $133.44K
₿0.23
$0.0001528
₿0.
$0.0001406
₿0.
$716.71
₿0
$139.59K
₿0.31
$133.44K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5430 IXO  IXO $0.001536
₿0.000000030
0.80 $133.16K
₿2.67
$0.001579
₿0.
$0.001482
₿0.
$33.7
₿0
$194.07K
₿3.89
$133.16K
₿2.67
Previsão de Preço do IXO(ixo)
5435 TPRO Network  TPRO $0.001112
₿0.0000000087
3.54 $132.53K
₿10
$0.001128
₿0.
$0.001059
₿0.
$6.17
₿0
$1.25M
₿10
$132.53K
₿10
Previsão de Preço do TPRO Network(tpro)
5440 Alpaca Finance  ALPACA $0.0007085
₿0.0000000073
2.15 $132.11K
₿1.12
$0.0007163
₿0.
$0.0006906
₿0.
$249.78
₿0
$132.11K
₿1.12
$132.11K
₿1.12
Previsão de Preço do Alpaca Finance(alpaca)
5442 Loom Network (NEW)  LOOM $0.000106
₿0.0000000012
14.34 $131.77K
₿1.6
$0.0001075
₿0.
$0.00009272
₿0.
$57.59
₿0
$137.82K
₿1.68
$131.77K
₿1.6
Previsão de Preço do Loom Network (NEW)(loom)
5446 PoolTogether  POOL $0.01361
₿0.00000062
-4.98 $130.92K
₿4.48
$0.01473
₿0.
$0.01283
₿0.
$12.46
₿0
$136.17K
₿6.25
$130.92K
₿4.48
Previsão de Preço do PoolTogether(pool)
5450 BakeryToken  BAKE $0.0004528
₿0.000000011
1.84 $130.74K
₿3.43
$0.0004586
₿0.
$0.000437
₿0.
$933.63
₿0
$331.28K
₿3.44
$130.74K
₿3.43
Previsão de Preço do BakeryToken(bake)
5462 Hubble  HBB $0.001876
₿0.000000026
0.60 $129.32K
₿1.8
$0.001888
₿0.
$0.001858
₿0.
$63.18
₿0
$129.32K
₿1.8
$129.32K
₿1.8
Previsão de Preço do Hubble(hbb)
5481 DeFi Land  DFL $0.00001331
₿0.00000000020
0.07 $127.79K
₿2.01
$0.00001331
₿0.
$0.00001324
₿0.
$8.03
₿0
$127.79K
₿2.01
$127.79K
₿2.01
Previsão de Preço do DeFi Land(dfl)
5486 Concentrated Voting Power  CVP $0.002638
₿0.000000029
4.10 $127.24K
₿0.96
$0.002669
₿0.
$0.002498
₿0.
$68.35
₿0
$263.87K
₿2.96
$127.24K
₿0.96
Previsão de Preço do Concentrated Voting Power(cvp)
5494 Cryowar  CWAR $0.0004197
₿0.000000014
0.01* $126.41K
₿4.48
$0.0004197
₿0.
$0.0004196
₿0.
$13.2
₿0
$419.71K
₿14.89
$126.41K
₿4.48
Previsão de Preço do Cryowar(cwar)
5518 Bostrom  BOOT $0.000000000258
₿0.0000000000000038
-3.87 $124.33K
₿1.84
$0.000000000288
₿0.
$0.000000000243
₿0.
$136.06
₿0
$124.33K
₿1.84
$124.33K
₿1.84
Previsão de Preço do Bostrom(boot)
5527 BTC Standard Hashrate Token  BTCST $0.01017
₿0.00000014
2.06 $124.09K
₿1.06
$0.01018
₿0.
$0.009773
₿0.
$29.81
₿0
$152.56K
₿2.18
$124.09K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5540 Dynex  DNX $0.001132
₿0.000000069
-3.05 $122.53K
₿7.52
$0.001176
₿0.
$0.001074
₿0.
$8.21K
₿0
$122.53K
₿7.52
$122.53K
₿7.52
Previsão de Preço do Dynex(dnx)
5549 Dione  DIONE $0.00001013
₿0.00000000051
-1.46 $121.94K
₿6.17
$0.00001032
₿0.
$0.00001013
₿0.
$6.52
₿0
$136.22K
₿6.89
$121.94K
₿6.17
Previsão de Preço do Dione(dione)
5555 Sommelier  SOMM $0.0003235
₿0.0000000058
-3.91 $121.28K
₿2.21
$0.000363
₿0.
$0.0002954
₿0.
$34.33
₿0
$161.79K
₿2.94
$121.28K
₿2.21
Previsão de Preço do Sommelier(somm)
5559 Chad Coin  CHAD $0.0000005153
₿0.0000000000071
-0.14 $121.1K
₿1.69
$0.0000005205
₿0.
$0.0000005121
₿0.
$1.67
₿0
$121.1K
₿1.69
$121.1K
₿1.69
Previsão de Preço do Chad Coin(chad)
5561 Pajamas Cat  PAJAMAS $0.0001233
₿0.0000000013
3.12 $120.9K
₿1.33
$0.0001247
₿0.
$0.0001173
₿0.
$135.24
₿0
$120.9K
₿1.33
$120.9K
₿1.33
Previsão de Preço do Pajamas Cat(pajamas)
5572 Seedify.fund  SFUND $0.001437
₿0.000000056
1.87 $119.29K
₿4.69
$0.001457
₿0.
$0.001404
₿0.
$11.36
₿0
$143.72K
₿5.64
$119.29K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5580 LandX Governance Token  LNDX $0.00895
₿0.00000022
0.74 $118.68K
₿2.98
$0.01454
₿0.
$0.008771
₿0.
$44.87
₿0
$638.06K
₿15.94
$118.68K
₿2.98
Previsão de Preço do LandX Governance Token(lndx)
5584 NORMIE  NORMIE $0.0001213
₿0.0000000018
3.62 $118.31K
₿1.82
$0.0001235
₿0.
$0.0001155
₿0.
$48.85
₿0
$118.31K
₿1.82
$118.31K
₿1.82
Previsão de Preço do NORMIE(normie)
5599 Ethereum Push Notification Service  PUSH $0.001296
₿0.00000014
4.37 $117.01K
₿12.79
$0.001308
₿0.
$0.001232
₿0.
$9.7
₿0
$129.68K
₿14.17
$117.01K
₿12.79
Previsão de Preço do Ethereum Push Notification Service(push)
5627 PacMoon  PAC $0.0001169
₿0.0000000025
1.50 $114.06K
₿2.45
$0.0001183
₿0.
$0.0001126
₿0.
$9.73
₿0
$116.99K
₿2.51
$114.06K
₿2.45
Previsão de Preço do PacMoon(pac)
5631 Ta-da  TADA $0.0001715
₿0.0000000032
3.12 $113.84K
₿2.12
$0.0001738
₿0.
$0.0001627
₿0.
$141.44
₿0
$171.55K
₿3.2
$113.84K
₿2.12
Previsão de Preço do Ta-da(tada)
5633 MangoMan Intelligent  MMIT $0.000000000056
₿0.00000000000000028
2.82 $113.65K
₿0.05
$0.000000000056
₿0.
$0.000000000054
₿0.
$5.78
₿0
$116.87K
₿0.6
$113.65K
₿0.05
Previsão de Preço do MangoMan Intelligent(mmit)
5686 Polymath  POLY $0.0009941
₿0.00000018
-18.64 $109.11K
₿20.57
$0.001094
₿0.
$0.000836
₿0.
$973.75
₿0
$994.13K
₿187.39
$109.11K
₿20.57
Previsão de Preço do Polymath(poly)
5694 Hex Orange Address  HOA $0.0007222
₿0.000000015
1.16 $108.46K
₿2.25
$0.0008681
₿0.
$0.0006872
₿0.
$42.4
₿0
$108.46K
₿2.25
$108.46K
₿2.25
Previsão de Preço do Hex Orange Address(hoa)
5711 Mettalex  MTLX $0.02642
₿0.00000035
1.41 $107.36K
₿1.43
$0.02668
₿0.
$0.02538
₿0.
$5.69
₿0
$1.06M
₿14.13
$107.36K
₿1.43
Previsão de Preço do Mettalex(mtlx)
5713 Archway  ARCH $0.000369
₿0.0000000074
0.66 $107.19K
₿2.17
$0.0004362
₿0.
$0.0003461
₿0.
$329.28
₿0
$369.04K
₿7.47
$107.19K
₿2.17
Previsão de Preço do Archway(arch)
5715 Imaginary Ones  BUBBLE $0.00002602
₿0.0000000014
4.05 $107.07K
₿2.05
$0.00002635
₿0.
$0.00002436
₿0.
$1.74K
₿0
$260.25K
₿14.69
$107.07K
₿2.05
Previsão de Preço do Imaginary Ones(bubble)
5723 Bondly  BONDLY $0.0001084
₿0.0000000020
0.57 $106.73K
₿1.97
$0.0001089
₿0.
$0.0001062
₿0.
$96.6
₿0
$106.73K
₿1.97
$106.73K
₿1.97
Previsão de Preço do Bondly(bondly)
5730 Fishkoin  KOIN $0.0000000065
₿0.000000000000090
1.52 $106.53K
₿1.51
$0.000000006546
₿0.
$0.000000006354
₿0.
$17.16
₿0
$106.53K
₿1.51
$106.53K
₿1.51
Previsão de Preço do Fishkoin(koin)
5732 Opulous  OPUL $0.0002126
₿0.0000000011
50.55 $106.32K
₿0.57
$0.0002126
₿0.
$0.00004152
₿0.
$96.62
₿0
$106.32K
₿0.57
$106.32K
₿0.57
Previsão de Preço do Opulous(opul)
5733 AI INU  AIINU $0.0002443
₿0.0000000026
0.42 $106.3K
₿1.16
$0.000246
₿0.
$0.0002419
₿0.
$59.69
₿0
$244.39K
₿2.66
$106.3K
₿1.16
Previsão de Preço do AI INU(aiinu)
5741 XELS  XELS $0.005048
₿0.00000031
-0.01* $106.01K
₿6.18
$0.005143
₿0.
$0.004884
₿0.
$20.41K
₿0
$106.01K
₿6.62
$106.01K
₿6.18
Previsão de Preço do XELS(xels)
5754 Wombat Exchange  WOM $0.0005324
₿0.000000010
-0.02 $104.43K
₿2.14
$0.0005363
₿0.
$0.0005324
₿0.
$2.18
₿0
$532.48K
₿10.95
$104.43K
₿2.14
Previsão de Preço do Wombat Exchange(wom)
5770 Boba Oppa  BOBAOPPA $0.00004479
₿0.00000000071
-4.17 $103.65K
₿3.12
$0.00004775
₿0.
$0.00004462
₿0.
$26.93
₿0
$103.65K
₿3.12
$103.65K
₿3.12
Previsão de Preço do Boba Oppa(bobaoppa)
5785 REVV  REVV $0.00009242
₿0.0000000012
3.11 $102.62K
₿1.34
$0.00009364
₿0.
$0.00008875
₿0.
$522.03
₿0
$277.29K
₿3.63
$102.62K
₿1.34
Previsão de Preço do REVV(revv)
5790 3SPACE ART  PACE $0.001418
₿0.00000011
-14.97 $102.38K
₿7.48
$0.001673
₿0.
$0.001125
₿0.
$1.59K
₿0
$141.86K
₿11.34
$102.38K
₿7.48
Previsão de Preço do 3SPACE ART(pace)
5824 dForce Token  DF $0.0001005
₿0.0000000050
4.53 $100.55K
₿5.03
$0.0001016
₿0.
$0.00009561
₿0.
$14.93
₿0
$100.55K
₿5.03
$100.55K
₿5.03
Previsão de Preço do dForce Token(df)
5854 AstroPepeX  APX $0.00000152
₿0.000000000035
9.68 $98.76K
₿2.33
$0.00000152
₿0.
$0.00000137
₿0.
$45.68
₿0
$98.76K
₿2.33
$98.76K
₿2.33
Previsão de Preço do AstroPepeX(apx)
5857 Sidus  SIDUS $0.000005229
₿0.000000000035
-6.25 $98.71K
₿0.39
$0.00000628
₿0.
$0.000004799
₿0.
$147.83
₿0
$98.71K
₿0.67
$98.71K
₿0.39
Previsão de Preço do Sidus(sidus)
5859 LightLink  LL $0.001208
₿0.000000020
-0.28 $98.67K
₿1.7
$0.001219
₿0.
$0.001207
₿0.
$24.55K
₿0
$1.21M
₿20.78
$98.67K
₿1.7
Previsão de Preço do LightLink(ll)
5863 Gari Network  GARI $0.0001088
₿0.0000000027
16.15 $98.52K
₿1.8
$0.000109
₿0.
$0.00009587
₿0.
$857.08
₿0
$108.55K
₿2.72
$98.52K
₿1.8
Previsão de Preço do Gari Network(gari)
5895 Data Lake  LAKE $0.00005755
₿0.0000000015
-0.63 $95.8K
₿2.6
$0.00005843
₿0.
$0.00005747
₿0.
$31.65
₿0
$143.89K
₿3.91
$95.8K
₿2.6
Previsão de Preço do Data Lake(lake)
5905 BoringDAO  BORING $0.00005576
₿0.00000000069
0 $94.94K
₿1.19
$0.00005632
₿0.
$0.00005547
₿0.
$8.49
₿0
$94.94K
₿1.19
$94.94K
₿1.19
Previsão de Preço do BoringDAO(boring)
5908 enqAI  ENQAI $0.00009456
₿0.0000000033
0 $94.56K
₿3.31
$0.00009487
₿0.
$0.00008961
₿0.
$774.16
₿0
$94.56K
₿3.34
$94.56K
₿3.31
Previsão de Preço do enqAI(enqai)
5911 XANA  XETA $0.00001917
₿0.00000000036
0 $94.53K
₿1.78
$0.00002072
₿0.
$0.00001917
₿0.
$142.68
₿0
$94.53K
₿1.78
$94.53K
₿1.78
Previsão de Preço do XANA(xeta)
5917 PAID Network  PAID $0.00016
₿0.0000000016
0.01* $94.38K
₿0.99
$0.00016
₿0.
$0.00016
₿0.
$2.84
₿0
$94.38K
₿0.99
$94.38K
₿0.99
Previsão de Preço do PAID Network(paid)
5927 S.C. Corinthians Fan Token  SCCP $0.01107
₿0.00000039
1.75 $93.99K
₿2.73
$0.01114
₿0.
$0.01045
₿0.
$54.69K
₿0
$221.42K
₿7.82
$93.99K
₿2.73
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5967 Zero1 Labs  DEAI $0.0003115
₿0.000000023
28.47 $91.36K
₿6.75
$0.0003152
₿0.
$0.0001999
₿0.
$1.61K
₿0
$311.6K
₿23.24
$91.36K
₿6.75
Previsão de Preço do Zero1 Labs(deai)
5969 Vtrading  VTRADING $0.00009121
₿0.000000012
7.46 $91.21K
₿12.34
$0.00009437
₿0.
$0.00008296
₿0.
$1.65K
₿0
$91.21K
₿12.34
$91.21K
₿12.34
Previsão de Preço do Vtrading(vtrading)
5985 Voyager Token  VGX $0.0000989
₿0.0000000011
0 $90.4K
₿1.06
$0.0000989
₿0.
$0.00009888
₿0.
$5.04
₿0
$90.67K
₿1.06
$90.4K
₿1.06
Previsão de Preço do Voyager Token(vgx)
5994 monkeyhaircut  MONK $0.00009017
₿0.0000000014
2.59 $90.15K
₿1.47
$0.00009126
₿0.
$0.00008642
₿0.
$11.4
₿0
$90.15K
₿1.47
$90.15K
₿1.47
Previsão de Preço do monkeyhaircut(monk)
6033 Hourglass  WAIT $0.0008966
₿0.000000011
2.02 $87.65K
₿1.16
$0.0009061
₿0.
$0.0008736
₿0.
$25.3
₿0
$89.66T
₿1.16
$87.65K
₿1.16
Previsão de Preço do Hourglass(wait)
6042 Silly Goose  GOO $0.000092
₿0.0000000011
1.95 $87.23K
₿1.1
$0.00009322
₿0.
$0.00008849
₿0.
$7.39
₿0
$87.23K
₿1.1
$87.23K
₿1.1
Previsão de Preço do Silly Goose(goo)
6046 Raini Studios Token  RST $0.000154
₿0.0000000018
-6.96 $87.04K
₿1.07
$0.000156
₿0.
$0.0001535
₿0.
$21.04
₿0
$141.61K
₿1.74
$87.04K
₿1.07
Previsão de Preço do Raini Studios Token(rst)
6049 Rally  RLY $0.00001435
₿0.00000000049
-3.77 $86.87K
₿2.49
$0.00001531
₿0.
$0.00001429
₿0.
$579.27
₿0
$215.41K
₿7.46
$86.87K
₿2.49
Previsão de Preço do Rally(rly)
6056 Netvrk  NETVR $0.0008649
₿0.000000037
0 $86.49K
₿3.71
$0.0009226
₿0.
$0.0008566
₿0.
$477.22
₿0
$86.49K
₿3.71
$86.49K
₿3.71
Previsão de Preço do Netvrk(netvr)
6058 Strike  STRIKE $0.01519
₿0.00000030
0 $86.43K
₿1.76
$0.01519
₿0.
$0.01437
₿0.
$57.56
₿0
$99.41K
₿2.03
$86.43K
₿1.76
Previsão de Preço do Strike(strike)
6062 Chronobank  TIME $0.1214
₿0.0000036
10.83 $86.22K
₿2.57
$0.1214
₿0.
$0.09976
₿0.
$47.72
₿0
$86.22K
₿2.57
$86.22K
₿2.57
Previsão de Preço do Chronobank(time)
6063 Sakai Vault  SAKAI $0.01902
₿0.00000030
0.48 $86.13K
₿1.09
$0.01902
₿0.
$0.01893
₿0.
$7.36
₿0
$152.18K
₿2.42
$86.13K
₿1.09
Previsão de Preço do Sakai Vault(sakai)
6065 Geojam  JAM $0.00001081
₿0.00000000017
0 $86K
₿1.3
$0.00001084
₿0.
$0.00001077
₿0.
$54.09
₿0
$86.55K
₿1.37
$86K
₿1.3
Previsão de Preço do Geojam(jam)
6067 Ben the Dog  BENDOG $0.00008593
₿0.0000000011
1.53 $85.93K
₿1.15
$0.00008742
₿0.
$0.00008301
₿0.
$2.01
₿0
$85.93K
₿1.15
$85.93K
₿1.15
Previsão de Preço do Ben the Dog(bendog)
6083 Paysenger EGO  EGO $0.0002635
₿0.0000000084
1.42 $85.13K
₿1.7
$0.0002904
₿0.
$0.0002542
₿0.
$52.15K
₿0
$85.13K
₿2.74
$85.13K
₿1.7
Previsão de Preço do Paysenger EGO(ego)
6099 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
6.20 $84.2K
₿1.19
$0
₿0.
$0
₿0.
$34.24
₿0
$84.2K
₿1.27
$84.2K
₿1.19
Previsão de Preço do Shiryo(shiryo-inu)
6157 DinoLFG  DINO $0.0002592
₿0.0000000075
1.04 $81.12K
₿2.38
$0.0002622
₿0.
$0.0002475
₿0.
$3.95
₿0
$86.4K
₿2.53
$81.12K
₿2.38
Previsão de Preço do DinoLFG(dino)
6159 Level  LVL $0.004658
₿0.00000011
0.86 $81.1K
₿2.05
$0.00468
₿0.
$0.004608
₿0.
$27.38
₿0
$124.98K
₿3.15
$81.1K
₿2.05
Previsão de Preço do Level(lvl)
6172 LooksRare  LOOKS $0.00008101
₿0.0000000030
-18.26 $80.44K
₿3.03
$0.00009927
₿0.
$0.00007113
₿0.
$249.89
₿0
$80.44K
₿3.03
$80.44K
₿3.03
Previsão de Preço do LooksRare(looks)
6176 OccamFi  OCC $0.0009454
₿0.000000012
2.45 $80.3K
₿0.31
$0.0009563
₿0.
$0.0009158
₿0.
$7.98
₿0
$94.07K
₿1.21
$80.3K
₿0.31
Previsão de Preço do OccamFi(occ)
6182 MMFinance (Cronos)  MMF $0.00008168
₿0.0000000012
2.23 $79.92K
₿1.2
$0.00008249
₿0.
$0.00007935
₿0.
$940.37
₿0
$81.69K
₿1.23
$79.92K
₿1.2
Previsão de Preço do MMFinance (Cronos)(mmf)
6197 Bag  BAG $0.00001294
₿0.00000000018
-6.63 $79.28K
₿1.1
$0.00001398
₿0.
$0.00001288
₿0.
$725.71
₿0
$79.28K
₿1.1
$79.28K
₿1.1
Previsão de Preço do Bag(bag)
6207 Inspect  INSP $0.00007857
₿0.00000000098
-14.49 $78.52K
₿0.79
$0.00009349
₿0.
$0.00007409
₿0.
$644.21
₿0
$78.57K
₿0.99
$78.52K
₿0.79
Previsão de Preço do Inspect(insp)
6219 BarnBridge  BOND $0.007824
₿0.00000034
0.72 $78.24K
₿3.49
$0.007824
₿0.
$0.007698
₿0.
$78.39
₿0
$78.24K
₿3.49
$78.24K
₿3.49
Previsão de Preço do BarnBridge(bond)
6223 analoS  ANALOS $0.0000007841
₿0.0000000000091
1.70 $78.06K
₿0.92
$0.0000007938
₿0.
$0.000000752
₿0.
$48.53
₿0
$78.35K
₿0.92
$78.06K
₿0.92
Previsão de Preço do analoS(analos)
6238 Solve.Care  SOLVE $0.00007707
₿0.0000000013
-2.89 $77.07K
₿1.12
$0.00008279
₿0.
$0.00007668
₿0.
$106.44
₿0
$77.07K
₿1.32
$77.07K
₿1.12
Previsão de Preço do Solve.Care(solve)
6289 PARSIQ  PRQ $0.0002397
₿0.0000000055
0 $74.4K
₿1.61
$0.0002399
₿0.
$0.0002302
₿0.
$1.16
₿0
$74.4K
₿1.71
$74.4K
₿1.61
Previsão de Preço do PARSIQ(prq)
6307 Silly Dragon  SILLY $0.00007352
₿0.0000000012
1.84 $73.51K
₿1.25
$0.00007457
₿0.
$0.00007079
₿0.
$93.15
₿0
$73.51K
₿1.25
$73.51K
₿1.25
Previsão de Preço do Silly Dragon(silly)
6309 Jackal Protocol  JKL $0.0005571
₿0.0000000073
-8.58 $73.44K
₿0.97
$0.0006577
₿0.
$0.0005349
₿0.
$11.34
₿0
$100.93K
₿1.33
$73.44K
₿0.97
Previsão de Preço do Jackal Protocol(jkl)
6340 Stash Inu  STASH $0.000007669
₿0.00000000010
2.07 $71.93K
₿0.96
$0.00000776
₿0.
$0.00000741
₿0.
$3.88
₿0
$71.93K
₿0.96
$71.93K
₿0.96
Previsão de Preço do Stash Inu(stash)
6348 Kitten Haimer  KHAI $0.001322
₿0.000000019
2.63 $71.42K
₿1.07
$0.001337
₿0.
$0.001268
₿0.
$89.48
₿0
$91.73B
₿1.07
$71.42K
₿1.07
Previsão de Preço do Kitten Haimer(khai)
6355 Edge Matrix Computing  EMC $0.0003479
₿0.000000053
15.22 $71.16K
₿10.95
$0.000374
₿0.
$0.000284
₿0.
$575.05
₿0
$340.93K
₿52.48
$71.16K
₿10.95
Previsão de Preço do Edge Matrix Computing(emc)
6366 AIPad  AIPAD $0.000359
₿0.000000011
-3.88 $70.51K
₿2.29
$0.0003782
₿0.
$0.0003576
₿0.
$483.27
₿0
$71.47K
₿2.36
$70.51K
₿2.29
Previsão de Preço do AIPad(aipad)
6390 The Resistance Cat  $RECA $0.007022
₿0.00000011
5.03 $69.11K
₿1.09
$0.007267
₿0.
$0.006666
₿0.
$176.5
₿0
$70.07K
₿1.1
$69.11K
₿1.09
Previsão de Preço do The Resistance Cat($reca)
6393 Just a Black Rock on Base  ROCK $0.0000069
₿0.00000000010
3.64 $68.96K
₿1.05
$0.000006989
₿0.
$0.00000653
₿0.
$14.78
₿0
$68.96K
₿1.05
$68.96K
₿1.05
Previsão de Preço do Just a Black Rock on Base(rock)
6405 Scrat  SCRAT $0.0006845
₿0.0000000081
0.14 $68.43K
₿0.81
$0
₿0.
$0
₿0.
$2.96
₿0
$68.43K
₿0.81
$68.43K
₿0.81
Previsão de Preço do Scrat(scrat)
6415 Lossless  LSS $0.0006827
₿0.000000013
0.60 $68.27K
₿1.18
$0.0006828
₿0.
$0.0006786
₿0.
$6.7
₿0
$68.27K
₿1.37
$68.27K
₿1.18
Previsão de Preço do Lossless(lss)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Elastos Smart Contract Chain (2311)
Filtros avançados
Ecossistema Elastos Smart Contract Chain (2311)
-
-
-
-
-
$2.77T
Capitalização total de mercado
$1,007.97Quint
Volume total
BTC 59.30%   •   ETH 10.71%
Dominância
Select currency