Página de Resultados 14 para Principais criptomoedas Ecossistema Elastos Smart Contract Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Elastos Smart Contract Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5298 Blockchain Bets  BCB $0.0001662
₿0.0000000020
0 $145.94K
₿1.82
$0.0001674
₿0.
$0.000165
₿0.
$8.34
₿0
$145.94K
₿1.82
$145.94K
₿1.82
Previsão de Preço do Blockchain Bets(bcb)
5320 Champignons of Arborethia  CHAMPZ $0.0001437
₿0.0000000033
1.28 $143.74K
₿3.32
$0.0001454
₿0.
$0.0001365
₿0.
$371.36
₿0
$143.74K
₿3.32
$143.74K
₿3.32
Previsão de Preço do Champignons of Arborethia(champz)
5323 Build  BUILD $0.000000259
₿0.0000000000033
1.15 $143.49K
₿1.82
$0.0000002624
₿0.
$0.0000002464
₿0.
$147.48
₿0
$150.23K
₿1.93
$143.49K
₿1.82
Previsão de Preço do Build(build)
5330 Velas  VLX $0.00004982
₿0.0000000068
8.78 $142.79K
₿19.41
$0.0000777
₿0.
$0.00004541
₿0.
$7.25K
₿0
$142.79K
₿19.41
$142.79K
₿19.41
Previsão de Preço do Velas(vlx)
5357 NMKR  $NMKR $0.00007409
₿0.00000000070
-1.78 $139.8K
₿1.34
$0.00007551
₿0.
$0.00007359
₿0.
$116.19
₿0
$741.03K
₿7.08
$139.8K
₿1.34
Previsão de Preço do NMKR($nmkr)
5358 Elk Finance  ELK $0.00864
₿0.00000013
2.24 $139.41K
₿2.2
$0.008668
₿0.
$0.008285
₿0.
$100.38
₿0
$366.56K
₿5.78
$139.41K
₿2.2
Previsão de Preço do Elk Finance(elk)
5361 tooker kurlson  TOOKER $0.0001431
₿0.0000000010
1.36 $138.97K
₿1.05
$0.0001447
₿0.
$0.0001366
₿0.
$82.14
₿0
$138.97K
₿1.05
$138.97K
₿1.05
Previsão de Preço do tooker kurlson(tooker)
5384 Eloncoin  ELON $0.0000001995
₿0.0000000000037
-0.86 $136.76K
₿2.59
$0.0000002029
₿0.
$0.0000001984
₿0.
$460.52
₿0
$136.76K
₿2.59
$136.76K
₿2.59
Previsão de Preço do Eloncoin(elon)
5398 ChompCoin  CHOMP $0.001446
₿0.000000021
2.80 $135.57K
₿2.03
$0.001448
₿0.
$0.001302
₿0.
$540.97
₿0
$135.57K
₿2.03
$135.57K
₿2.03
Previsão de Preço do ChompCoin(chomp)
5404 Cross The Ages  CTA $0.0002705
₿0.000000010
1.52 $135.24K
₿5.27
$0.0002764
₿0.
$0.0002602
₿0.
$17.12
₿0
$135.24K
₿5.28
$135.24K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5414 AshSwap  ASH $0.0003031
₿0.0000000052
4.68 $134.99K
₿2.28
$0.0003028
₿0.
$0.0002833
₿0.
$153.55
₿0
$304.79K
₿5.27
$134.99K
₿2.28
Previsão de Preço do AshSwap(ash)
5417 FALX  FALX $0.00001341
₿0.00000000015
0 $134.11K
₿1.53
$0.00001352
₿0.
$0.00001285
₿0.
$94.2
₿0
$134.11K
₿1.53
$134.11K
₿1.53
Previsão de Preço do FALX(falx)
5418 Mumu  MUMU $0.000000000195
₿0.0000000000000019
30.65 $133.99K
₿1.31
$0.000000000219
₿0.
$0.000000000147
₿0.
$1.12K
₿0
$133.99K
₿1.31
$133.99K
₿1.31
Previsão de Preço do Mumu(mumu)
5422 IXO  IXO $0.001543
₿0.000000030
1.00 $133.71K
₿2.67
$0.001579
₿0.
$0.001482
₿0.
$33.83
₿0
$194.87K
₿3.89
$133.71K
₿2.67
Previsão de Preço do IXO(ixo)
5424 DexCheck AI  DCK $0.0001453
₿0.00000000032
-4.69 $133.44K
₿0.23
$0.0001528
₿0.
$0.0001406
₿0.
$687.65
₿0
$139.59K
₿0.31
$133.44K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5429 TPRO Network  TPRO $0.001116
₿0.0000000087
1.35 $132.91K
₿10
$0.001128
₿0.
$0.001059
₿0.
$6.18
₿0
$1.25M
₿10
$132.91K
₿10
Previsão de Preço do TPRO Network(tpro)
5433 Alpaca Finance  ALPACA $0.0007096
₿0.0000000073
1.41 $132.32K
₿1.12
$0.0007163
₿0.
$0.0006906
₿0.
$250.2
₿0
$132.32K
₿1.12
$132.32K
₿1.12
Previsão de Preço do Alpaca Finance(alpaca)
5438 Loom Network (NEW)  LOOM $0.000106
₿0.0000000012
14.34 $131.77K
₿1.6
$0.0001075
₿0.
$0.00009272
₿0.
$36.13
₿0
$137.83K
₿1.68
$131.77K
₿1.6
Previsão de Preço do Loom Network (NEW)(loom)
5452 PoolTogether  POOL $0.01355
₿0.00000062
1.57 $130.36K
₿4.48
$0.01473
₿0.
$0.01283
₿0.
$6.6
₿0
$135.59K
₿6.25
$130.36K
₿4.48
Previsão de Preço do PoolTogether(pool)
5455 BakeryToken  BAKE $0.00045
₿0.000000011
1.05 $129.93K
₿3.43
$0.0004586
₿0.
$0.000437
₿0.
$959.36
₿0
$329.22K
₿3.44
$129.93K
₿3.43
Previsão de Preço do BakeryToken(bake)
5460 Hubble  HBB $0.001877
₿0.000000026
-0.02 $129.34K
₿1.8
$0.001888
₿0.
$0.001858
₿0.
$56.62
₿0
$129.34K
₿1.8
$129.34K
₿1.8
Previsão de Preço do Hubble(hbb)
5481 DeFi Land  DFL $0.00001331
₿0.00000000020
0.07 $127.79K
₿2.01
$0.00001331
₿0.
$0.00001324
₿0.
$6.7
₿0
$127.79K
₿2.01
$127.79K
₿2.01
Previsão de Preço do DeFi Land(dfl)
5483 Concentrated Voting Power  CVP $0.002645
₿0.000000029
3.50 $127.55K
₿0.96
$0.002669
₿0.
$0.002498
₿0.
$68.52
₿0
$264.51K
₿2.96
$127.55K
₿0.96
Previsão de Preço do Concentrated Voting Power(cvp)
5495 Cryowar  CWAR $0.0004197
₿0.000000014
0.01* $126.41K
₿4.48
$0.0004197
₿0.
$0.0004196
₿0.
$1.86
₿0
$419.72K
₿14.89
$126.41K
₿4.48
Previsão de Preço do Cryowar(cwar)
5527 BTC Standard Hashrate Token  BTCST $0.01015
₿0.00000014
1.25 $123.93K
₿1.06
$0.01018
₿0.
$0.009773
₿0.
$29.92
₿0
$152.36K
₿2.18
$123.93K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5528 Bostrom  BOOT $0.000000000257
₿0.0000000000000038
0.70 $123.76K
₿1.84
$0.000000000288
₿0.
$0.000000000243
₿0.
$135.44
₿0
$123.76K
₿1.84
$123.76K
₿1.84
Previsão de Preço do Bostrom(boot)
5536 Dynex  DNX $0.001135
₿0.000000069
-3.61 $122.8K
₿7.52
$0.001176
₿0.
$0.001074
₿0.
$8.08K
₿0
$122.8K
₿7.52
$122.8K
₿7.52
Previsão de Preço do Dynex(dnx)
5545 Dione  DIONE $0.00001013
₿0.00000000051
-1.46 $121.94K
₿6.17
$0.00001032
₿0.
$0.00001013
₿0.
$6.52
₿0
$136.22K
₿6.89
$121.94K
₿6.17
Previsão de Preço do Dione(dione)
5556 Pajamas Cat  PAJAMAS $0.0001237
₿0.0000000013
2.53 $121.24K
₿1.33
$0.0001247
₿0.
$0.0001173
₿0.
$135.61
₿0
$121.24K
₿1.33
$121.24K
₿1.33
Previsão de Preço do Pajamas Cat(pajamas)
5558 Chad Coin  CHAD $0.0000005153
₿0.0000000000071
-0.96 $121.1K
₿1.69
$0.0000005205
₿0.
$0.0000005121
₿0.
$1.67
₿0
$121.1K
₿1.69
$121.1K
₿1.69
Previsão de Preço do Chad Coin(chad)
5562 Sommelier  SOMM $0.0003221
₿0.0000000058
1.08 $120.72K
₿2.21
$0.000363
₿0.
$0.0002954
₿0.
$34.17
₿0
$161.05K
₿2.94
$120.72K
₿2.21
Previsão de Preço do Sommelier(somm)
5572 Seedify.fund  SFUND $0.001439
₿0.000000056
1.04 $119.5K
₿4.69
$0.001457
₿0.
$0.001404
₿0.
$11.38
₿0
$143.97K
₿5.64
$119.5K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5581 LandX Governance Token  LNDX $0.008951
₿0.00000022
0.75 $118.69K
₿2.98
$0.01454
₿0.
$0.008771
₿0.
$44.88
₿0
$638.11K
₿15.94
$118.69K
₿2.98
Previsão de Preço do LandX Governance Token(lndx)
5583 NORMIE  NORMIE $0.0001217
₿0.0000000018
1.43 $118.65K
₿1.82
$0.0001235
₿0.
$0.0001155
₿0.
$47.91
₿0
$118.65K
₿1.82
$118.65K
₿1.82
Previsão de Preço do NORMIE(normie)
5601 Ethereum Push Notification Service  PUSH $0.001296
₿0.00000014
3.51 $117.01K
₿12.79
$0.001308
₿0.
$0.001232
₿0.
$9.7
₿0
$129.68K
₿14.17
$117.01K
₿12.79
Previsão de Preço do Ethereum Push Notification Service(push)
5624 PacMoon  PAC $0.0001172
₿0.0000000025
0.88 $114.34K
₿2.45
$0.0001183
₿0.
$0.0001126
₿0.
$9.15
₿0
$117.27K
₿2.51
$114.34K
₿2.45
Previsão de Preço do PacMoon(pac)
5630 Ta-da  TADA $0.0001716
₿0.0000000032
2.27 $113.95K
₿2.12
$0.0001738
₿0.
$0.0001627
₿0.
$132.58
₿0
$171.71K
₿3.2
$113.95K
₿2.12
Previsão de Preço do Ta-da(tada)
5633 MangoMan Intelligent  MMIT $0.000000000056
₿0.00000000000000028
1.98 $113.85K
₿0.05
$0.000000000056
₿0.
$0.000000000054
₿0.
$5.79
₿0
$117.07K
₿0.6
$113.85K
₿0.05
Previsão de Preço do MangoMan Intelligent(mmit)
5684 Polymath  POLY $0.000996
₿0.00000018
2.41 $109.32K
₿20.57
$0.001094
₿0.
$0.000836
₿0.
$882.6
₿0
$996.07K
₿187.39
$109.32K
₿20.57
Previsão de Preço do Polymath(poly)
5691 Hex Orange Address  HOA $0.0007247
₿0.000000015
1.16 $108.84K
₿2.25
$0.0008681
₿0.
$0.0006872
₿0.
$42.36
₿0
$108.84K
₿2.25
$108.84K
₿2.25
Previsão de Preço do Hex Orange Address(hoa)
5714 Archway  ARCH $0.000369
₿0.0000000074
0.50 $107.19K
₿2.17
$0.0004362
₿0.
$0.0003461
₿0.
$329.3
₿0
$369.06K
₿7.47
$107.19K
₿2.17
Previsão de Preço do Archway(arch)
5717 Imaginary Ones  BUBBLE $0.00002602
₿0.0000000014
5.21 $107.08K
₿2.05
$0.00002635
₿0.
$0.00002436
₿0.
$1.69K
₿0
$260.26K
₿14.69
$107.08K
₿2.05
Previsão de Preço do Imaginary Ones(bubble)
5722 Bondly  BONDLY $0.0001085
₿0.0000000020
0.89 $106.82K
₿1.97
$0.0001089
₿0.
$0.0001062
₿0.
$96.24
₿0
$106.82K
₿1.97
$106.82K
₿1.97
Previsão de Preço do Bondly(bondly)
5725 Mettalex  MTLX $0.02624
₿0.00000035
0.72 $106.63K
₿1.43
$0.02668
₿0.
$0.02538
₿0.
$15.08
₿0
$1.05M
₿14.13
$106.63K
₿1.43
Previsão de Preço do Mettalex(mtlx)
5726 Fishkoin  KOIN $0.0000000065
₿0.000000000000090
0.52 $106.53K
₿1.51
$0.000000006546
₿0.
$0.000000006354
₿0.
$17.16
₿0
$106.53K
₿1.51
$106.53K
₿1.51
Previsão de Preço do Fishkoin(koin)
5730 Opulous  OPUL $0.0002126
₿0.0000000011
50.79 $106.32K
₿0.57
$0.0002126
₿0.
$0.00004152
₿0.
$96.62
₿0
$106.32K
₿0.57
$106.32K
₿0.57
Previsão de Preço do Opulous(opul)
5732 AI INU  AIINU $0.0002443
₿0.0000000026
-0.65 $106.3K
₿1.16
$0.000246
₿0.
$0.0002419
₿0.
$59.69
₿0
$244.39K
₿2.66
$106.3K
₿1.16
Previsão de Preço do AI INU(aiinu)
5738 XELS  XELS $0.005044
₿0.00000031
0.01* $105.93K
₿6.18
$0.005143
₿0.
$0.004884
₿0.
$20.94K
₿0
$105.93K
₿6.62
$105.93K
₿6.18
Previsão de Preço do XELS(xels)
5753 Wombat Exchange  WOM $0.0005324
₿0.000000010
-0.03 $104.43K
₿2.14
$0.0005363
₿0.
$0.0005324
₿0.
$2.18
₿0
$532.48K
₿10.95
$104.43K
₿2.14
Previsão de Preço do Wombat Exchange(wom)
5762 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
-4.48 $104.07K
₿3.12
$0.00004775
₿0.
$0.00004462
₿0.
$26.22
₿0
$104.07K
₿3.12
$104.07K
₿3.12
Previsão de Preço do Boba Oppa(bobaoppa)
5775 REVV  REVV $0.00009309
₿0.0000000012
2.67 $103.35K
₿1.34
$0.00009364
₿0.
$0.00008875
₿0.
$504.66
₿0
$279.26K
₿3.63
$103.35K
₿1.34
Previsão de Preço do REVV(revv)
5791 dForce Token  DF $0.0001023
₿0.0000000050
5.60 $102.3K
₿5.03
$0.0001016
₿0.
$0.00009561
₿0.
$31.33
₿0
$102.3K
₿5.03
$102.3K
₿5.03
Previsão de Preço do dForce Token(df)
5851 Sidus  SIDUS $0.000005239
₿0.000000000035
-6.84 $98.92K
₿0.39
$0.00000628
₿0.
$0.000004799
₿0.
$148.14
₿0
$98.92K
₿0.67
$98.92K
₿0.39
Previsão de Preço do Sidus(sidus)
5852 Gari Network  GARI $0.0001092
₿0.0000000027
13.59 $98.93K
₿1.8
$0.000109
₿0.
$0.00009587
₿0.
$747.81
₿0
$108.99K
₿2.72
$98.93K
₿1.8
Previsão de Preço do Gari Network(gari)
5853 LightLink  LL $0.001211
₿0.000000020
-0.04 $98.95K
₿1.7
$0.001219
₿0.
$0.001207
₿0.
$25.39K
₿0
$1.21M
₿20.78
$98.95K
₿1.7
Previsão de Preço do LightLink(ll)
5855 AstroPepeX  APX $0.00000152
₿0.000000000035
8.87 $98.76K
₿2.33
$0.00000152
₿0.
$0.00000137
₿0.
$45.68
₿0
$98.76K
₿2.33
$98.76K
₿2.33
Previsão de Preço do AstroPepeX(apx)
5890 3SPACE ART  PACE $0.001327
₿0.00000011
-20.43 $95.81K
₿7.48
$0.001673
₿0.
$0.001125
₿0.
$1.5K
₿0
$132.76K
₿11.34
$95.81K
₿7.48
Previsão de Preço do 3SPACE ART(pace)
5894 Data Lake  LAKE $0.00005755
₿0.0000000015
-1.45 $95.8K
₿2.6
$0.00005843
₿0.
$0.00005747
₿0.
$31.65
₿0
$143.89K
₿3.91
$95.8K
₿2.6
Previsão de Preço do Data Lake(lake)
5901 BoringDAO  BORING $0.00005589
₿0.00000000069
0 $95.18K
₿1.19
$0.00005632
₿0.
$0.00005547
₿0.
$8.52
₿0
$95.18K
₿1.19
$95.18K
₿1.19
Previsão de Preço do BoringDAO(boring)
5911 enqAI  ENQAI $0.00009456
₿0.0000000033
0 $94.56K
₿3.31
$0.00009487
₿0.
$0.00008961
₿0.
$774.16
₿0
$94.56K
₿3.34
$94.56K
₿3.31
Previsão de Preço do enqAI(enqai)
5912 XANA  XETA $0.00001917
₿0.00000000036
0 $94.53K
₿1.78
$0.00002072
₿0.
$0.00001917
₿0.
$142.69
₿0
$94.53K
₿1.78
$94.53K
₿1.78
Previsão de Preço do XANA(xeta)
5917 PAID Network  PAID $0.00016
₿0.0000000016
-0.01* $94.38K
₿0.99
$0.00016
₿0.
$0.00016
₿0.
$2.84
₿0
$94.38K
₿0.99
$94.38K
₿0.99
Previsão de Preço do PAID Network(paid)
5928 S.C. Corinthians Fan Token  SCCP $0.01106
₿0.00000039
3.65 $93.91K
₿2.73
$0.01114
₿0.
$0.01045
₿0.
$54.28K
₿0
$221.23K
₿7.82
$93.91K
₿2.73
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5962 Zero1 Labs  DEAI $0.0003123
₿0.000000023
24.92 $91.58K
₿6.75
$0.0003152
₿0.
$0.0001999
₿0.
$1.55K
₿0
$312.37K
₿23.24
$91.58K
₿6.75
Previsão de Preço do Zero1 Labs(deai)
5972 Kasta  KASTA $0.0001188
₿0.0000000030
0 $90.98K
₿2.32
$0
₿0.
$0
₿0.
$2.98
₿0
$178.22K
₿4.55
$90.98K
₿2.32
Previsão de Preço do Kasta(kasta)
5983 monkeyhaircut  MONK $0.00009053
₿0.0000000014
2.12 $90.52K
₿1.47
$0.00009126
₿0.
$0.00008642
₿0.
$11.45
₿0
$90.52K
₿1.47
$90.52K
₿1.47
Previsão de Preço do monkeyhaircut(monk)
5985 Vtrading  VTRADING $0.00009045
₿0.000000012
-3.09 $90.46K
₿12.34
$0.00009437
₿0.
$0.00008296
₿0.
$1.6K
₿0
$90.46K
₿12.34
$90.46K
₿12.34
Previsão de Preço do Vtrading(vtrading)
5987 Voyager Token  VGX $0.0000989
₿0.0000000011
0 $90.4K
₿1.06
$0.0000989
₿0.
$0.00009888
₿0.
$5.04
₿0
$90.67K
₿1.06
$90.4K
₿1.06
Previsão de Preço do Voyager Token(vgx)
6030 Hourglass  WAIT $0.0008987
₿0.000000011
1.56 $87.86K
₿1.16
$0.0009061
₿0.
$0.0008736
₿0.
$25.36
₿0
$89.88T
₿1.16
$87.86K
₿1.16
Previsão de Preço do Hourglass(wait)
6033 Silly Goose  GOO $0.00009236
₿0.0000000011
1.48 $87.58K
₿1.1
$0.00009322
₿0.
$0.00008849
₿0.
$7.42
₿0
$87.58K
₿1.1
$87.58K
₿1.1
Previsão de Preço do Silly Goose(goo)
6043 Rally  RLY $0.00001439
₿0.00000000049
-4.33 $87.09K
₿2.49
$0.00001531
₿0.
$0.00001429
₿0.
$580.69
₿0
$215.94K
₿7.46
$87.09K
₿2.49
Previsão de Preço do Rally(rly)
6044 Raini Studios Token  RST $0.000154
₿0.0000000018
-1.25 $87.04K
₿1.07
$0.000156
₿0.
$0.0001535
₿0.
$21.04
₿0
$141.61K
₿1.74
$87.04K
₿1.07
Previsão de Preço do Raini Studios Token(rst)
6052 Netvrk  NETVR $0.000867
₿0.000000037
0 $86.7K
₿3.71
$0.0009226
₿0.
$0.0008566
₿0.
$477.81
₿0
$86.7K
₿3.71
$86.7K
₿3.71
Previsão de Preço do Netvrk(netvr)
6060 Strike  STRIKE $0.01519
₿0.00000030
0 $86.43K
₿1.76
$0.01519
₿0.
$0.01437
₿0.
$57.56
₿0
$99.41K
₿2.03
$86.43K
₿1.76
Previsão de Preço do Strike(strike)
6062 Ben the Dog  BENDOG $0.00008629
₿0.0000000011
1.07 $86.28K
₿1.15
$0.00008742
₿0.
$0.00008301
₿0.
$2.02
₿0
$86.28K
₿1.15
$86.28K
₿1.15
Previsão de Preço do Ben the Dog(bendog)
6063 Chronobank  TIME $0.1214
₿0.0000036
10.82 $86.22K
₿2.57
$0.1214
₿0.
$0.09976
₿0.
$47.72
₿0
$86.22K
₿2.57
$86.22K
₿2.57
Previsão de Preço do Chronobank(time)
6064 Geojam  JAM $0.00001084
₿0.00000000017
0 $86.21K
₿1.3
$0.00001084
₿0.
$0.00001077
₿0.
$54.23
₿0
$86.76K
₿1.37
$86.21K
₿1.3
Previsão de Preço do Geojam(jam)
6066 Sakai Vault  SAKAI $0.01902
₿0.00000030
0.47 $86.13K
₿1.09
$0.01902
₿0.
$0.01893
₿0.
$7.36
₿0
$152.18K
₿2.42
$86.13K
₿1.09
Previsão de Preço do Sakai Vault(sakai)
6080 Paysenger EGO  EGO $0.0002636
₿0.0000000084
2.41 $85.16K
₿1.7
$0.0002904
₿0.
$0.0002542
₿0.
$51.48K
₿0
$85.16K
₿2.74
$85.16K
₿1.7
Previsão de Preço do Paysenger EGO(ego)
6093 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
5.58 $84.41K
₿1.19
$0
₿0.
$0
₿0.
$34.32
₿0
$84.41K
₿1.27
$84.41K
₿1.19
Previsão de Preço do Shiryo(shiryo-inu)
6158 DinoLFG  DINO $0.0002598
₿0.0000000075
0.45 $81.32K
₿2.38
$0.0002622
₿0.
$0.0002475
₿0.
$3.96
₿0
$86.62K
₿2.53
$81.32K
₿2.38
Previsão de Preço do DinoLFG(dino)
6162 Level  LVL $0.004662
₿0.00000011
0.44 $81.17K
₿2.05
$0.00468
₿0.
$0.004608
₿0.
$27.4
₿0
$125.08K
₿3.15
$81.17K
₿2.05
Previsão de Preço do Level(lvl)
6174 LooksRare  LOOKS $0.00008121
₿0.0000000030
-18.06 $80.64K
₿3.03
$0.00009927
₿0.
$0.00007113
₿0.
$250.5
₿0
$80.64K
₿3.03
$80.64K
₿3.03
Previsão de Preço do LooksRare(looks)
6176 OccamFi  OCC $0.0009477
₿0.000000012
1.85 $80.5K
₿0.31
$0.0009563
₿0.
$0.0009158
₿0.
$3.88
₿0
$94.3K
₿1.21
$80.5K
₿0.31
Previsão de Preço do OccamFi(occ)
6185 MMFinance (Cronos)  MMF $0.00008168
₿0.0000000012
2.53 $79.92K
₿1.2
$0.00008249
₿0.
$0.00007935
₿0.
$875.85
₿0
$81.69K
₿1.23
$79.92K
₿1.2
Previsão de Preço do MMFinance (Cronos)(mmf)
6189 Bag  BAG $0.00001297
₿0.00000000018
-7.18 $79.48K
₿1.1
$0.00001398
₿0.
$0.00001288
₿0.
$727.48
₿0
$79.48K
₿1.1
$79.48K
₿1.1
Previsão de Preço do Bag(bag)
6207 Inspect  INSP $0.00007857
₿0.00000000098
-14.48 $78.53K
₿0.79
$0.00009349
₿0.
$0.00007409
₿0.
$644.24
₿0
$78.57K
₿0.99
$78.53K
₿0.79
Previsão de Preço do Inspect(insp)
6211 analoS  ANALOS $0.0000007874
₿0.0000000000091
1.25 $78.39K
₿0.92
$0.0000007938
₿0.
$0.000000752
₿0.
$53.73
₿0
$78.68K
₿0.92
$78.39K
₿0.92
Previsão de Preço do analoS(analos)
6216 BarnBridge  BOND $0.007824
₿0.00000034
0.72 $78.25K
₿3.49
$0.007824
₿0.
$0.007698
₿0.
$78.4
₿0
$78.25K
₿3.49
$78.25K
₿3.49
Previsão de Preço do BarnBridge(bond)
6232 Solve.Care  SOLVE $0.00007726
₿0.0000000013
-3.46 $77.26K
₿1.12
$0.00008279
₿0.
$0.00007668
₿0.
$106.7
₿0
$77.26K
₿1.32
$77.26K
₿1.12
Previsão de Preço do Solve.Care(solve)
6285 PARSIQ  PRQ $0.0002397
₿0.0000000055
0 $74.4K
₿1.61
$0.0002399
₿0.
$0.0002302
₿0.
$1.16
₿0
$74.4K
₿1.71
$74.4K
₿1.61
Previsão de Preço do PARSIQ(prq)
6299 Silly Dragon  SILLY $0.00007381
₿0.0000000012
1.34 $73.81K
₿1.25
$0.00007457
₿0.
$0.00007079
₿0.
$93.53
₿0
$73.81K
₿1.25
$73.81K
₿1.25
Previsão de Preço do Silly Dragon(silly)
6319 Jackal Protocol  JKL $0.0005533
₿0.0000000073
-4.16 $72.93K
₿0.97
$0.0006577
₿0.
$0.0005349
₿0.
$11.26
₿0
$100.23K
₿1.33
$72.93K
₿0.97
Previsão de Preço do Jackal Protocol(jkl)
6334 Stash Inu  STASH $0.0000077
₿0.00000000010
1.56 $72.23K
₿0.96
$0.00000776
₿0.
$0.00000741
₿0.
$3.58
₿0
$72.23K
₿0.96
$72.23K
₿0.96
Previsão de Preço do Stash Inu(stash)
6344 Kitten Haimer  KHAI $0.001327
₿0.000000019
2.16 $71.71K
₿1.07
$0.001337
₿0.
$0.001268
₿0.
$87.02
₿0
$92.1B
₿1.07
$71.71K
₿1.07
Previsão de Preço do Kitten Haimer(khai)
6355 Edge Matrix Computing  EMC $0.0003479
₿0.000000053
15.22 $71.16K
₿10.95
$0.000374
₿0.
$0.000284
₿0.
$575.08
₿0
$340.95K
₿52.48
$71.16K
₿10.95
Previsão de Preço do Edge Matrix Computing(emc)
6361 AIPad  AIPAD $0.0003597
₿0.000000011
-4.56 $70.63K
₿2.29
$0.0003782
₿0.
$0.0003576
₿0.
$484.18
₿0
$71.59K
₿2.36
$70.63K
₿2.29
Previsão de Preço do AIPad(aipad)
6390 Just a Black Rock on Base  ROCK $0.000006919
₿0.00000000010
1.96 $69.16K
₿1.05
$0.000006989
₿0.
$0.00000653
₿0.
$10.32
₿0
$69.16K
₿1.05
$69.16K
₿1.05
Previsão de Preço do Just a Black Rock on Base(rock)
6393 The Resistance Cat  $RECA $0.007022
₿0.00000011
3.93 $69.11K
₿1.09
$0.007267
₿0.
$0.006666
₿0.
$176.5
₿0
$70.07K
₿1.1
$69.11K
₿1.09
Previsão de Preço do The Resistance Cat($reca)
6395 Dego Finance  DEGO $0.003288
₿0.000000052
-5.61 $69.05K
₿1.11
$0.003563
₿0.
$0.003095
₿0.
$17.22K
₿0
$69.05K
₿1.11
$69.05K
₿1.11
Previsão de Preço do Dego Finance(dego)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Elastos Smart Contract Chain (2311)
Filtros avançados
Ecossistema Elastos Smart Contract Chain (2311)
-
-
-
-
-
$2.77T
Capitalização total de mercado
$1,009.09Quint
Volume total
BTC 59.27%   •   ETH 10.72%
Dominância
Select currency