Página de Resultados 15 para Principais criptomoedas Ecossistema Base por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Base
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10021 |
|
$6.42
|
0 |
$6.17K
|
$6.48
₿0.
|
$6.2
₿0.
|
|
$7.77
₿0
|
$6.17K
|
$6.17K
|
|
|
| 10025 |
|
$0.000006129
₿0.000000000092
|
-0.60 |
$6.13K
₿0.09
|
$0.000006649
₿0.
|
$0.00000609
₿0.
|
|
$1.43
₿0
|
$6.13K
₿0.09
|
$6.13K
₿0.09
|
|
|
| 10059 |
|
$38.15
|
0 |
$5.99K
|
$38.46
₿0.
|
$38.02
₿0.
|
|
$150.77
₿0
|
$5.99K
|
$5.99K
|
|
|
| 10098 |
|
$239.91
|
-0.14 |
$5.79K
|
$248.06
₿0.
|
$238.97
₿0.
|
|
$49.9
₿0
|
$5.79K
|
$5.79K
|
|
|
| 10112 |
|
$0.00000574
₿0.000000000062
|
-4.09 |
$5.74K
₿0.06
|
$0.000006
₿0.
|
$0.000005689
₿0.
|
|
$2.33
₿0
|
$5.74K
₿0.06
|
$5.74K
₿0.06
|
|
|
| 10130 |
|
$0.0004698
₿0.0000000067
|
-2.25 |
$5.65K
₿0.08
|
$0.0005121
₿0.
|
$0.0004688
₿0.
|
|
$5.95
₿0
|
$5.65K
₿0.08
|
$5.65K
₿0.08
|
|
|
| 10133 |
|
$0.0003319
₿0.000000038
|
-3.37 |
$5.64K
₿0.58
|
$0.0003619
₿0.
|
$0.0003276
₿0.
|
|
$5.74
₿0
|
$6.64K
₿0.77
|
$5.64K
₿0.58
|
|
|
| 10144 |
|
$11.99
|
0.15 |
$5.59K
|
$12.08
₿0.
|
$11.71
₿0.
|
|
$119.87
₿0
|
$5.59K
|
$5.59K
|
|
|
| 10156 |
|
$0.00000005726
₿0.0000000000010
|
-4.30 |
$5.53K
₿0.1
|
$0.00000006259
₿0.
|
$0.00000005638
₿0.
|
|
$8.66
₿0
|
$5.53K
₿0.1
|
$5.53K
₿0.1
|
|
|
| 10167 |
|
$0.000000546
₿0.0000000000075
|
0 |
$5.46K
₿0.08
|
$0.0000005502
₿0.
|
$0.0000005347
₿0.
|
|
$1.24
₿0
|
$5.46K
₿0.08
|
$5.46K
₿0.08
|
|
|
| 10233 |
|
$0.000005139
₿0.000000000072
|
0 |
$5.14K
₿0.07
|
$0.00000518
₿0.
|
$0.000005
₿0.
|
|
$2.04
₿0
|
$5.14K
₿0.07
|
$5.14K
₿0.07
|
|
|
| 10237 |
|
$0.0002445
₿0.0000000028
|
-0.59 |
$5.12K
₿0.06
|
$0.0002476
₿0.
|
$0.0002421
₿0.
|
|
$7.1
₿0
|
$5.14K
₿0.06
|
$5.12K
₿0.06
|
|
|
| 10289 |
|
$0.000004879
₿0.000000000066
|
-0.02 |
$4.88K
₿0.07
|
$0.00000492
₿0.
|
$0.000004869
₿0.
|
|
$6.89
₿0
|
$4.88K
₿0.07
|
$4.88K
₿0.07
|
|
|
| 10311 |
|
$0.00000476
|
0 |
$4.76K
|
$0.00000485
|
$0.000004719
|
|
$32.98
|
$4.76K
|
$4.76K
|
|
|
| 10356 |
|
$0.00001193
₿0.00000000013
|
0 |
$4.53K
₿0.05
|
$0.00001301
₿0.
|
$0.00001179
₿0.
|
|
$1.54
₿0
|
$11.42K
₿0.13
|
$4.53K
₿0.05
|
|
|
| 10404 |
|
$78.56
|
0 |
$4.32K
|
$78.63
₿0.
|
$73.91
₿0.
|
|
$1.72
₿0
|
$4.32K
|
$4.32K
|
|
|
| 10462 |
|
$24.45
|
0 |
$4.05K
|
$24.54
₿0.
|
$24.11
₿0.
|
|
$73.93
₿0
|
$4.05K
|
$4.05K
|
|
|
| 10465 |
|
$294.72
|
1.06 |
$4.04K
|
$296.54
₿0.
|
$290.85
₿0.
|
|
$2
₿0
|
$4.04K
|
$4.04K
|
|
|
| 10477 |
|
$444.13
|
0 |
$3.98K
|
$446.91
|
$441.05
|
|
$272.99
|
$3.98K
|
$3.98K
|
|
|
| 10528 |
|
$148.14
|
0 |
$3.73K
|
$148.78
₿0.
|
$143.66
₿0.
|
|
$2.8
₿0
|
$3.73K
|
$3.73K
|
|
|
| 10562 |
|
$0.5392
|
0 |
$3.57K
|
$0.5494
₿0.
|
$0.5284
₿0.
|
|
$43.68
₿0
|
$3.57K
|
$3.57K
|
|
|
| 10566 |
|
$0.00000607
₿0.00000000014
|
-4.36 |
$3.56K
₿0.08
|
$0.000006389
₿0.
|
$0.000006019
₿0.
|
|
$2.95
₿0
|
$6.07K
₿0.14
|
$3.56K
₿0.08
|
|
|
| 10637 |
|
$240.35
|
0.13 |
$3.16K
|
$240.38
|
$240.02
|
|
$1.64K
|
$3.16K
|
$3.16K
|
|
|
| 10653 |
|
$207.91
|
-2.99 |
$3.07K
|
$214.57
|
$207.86
|
|
$2.62K
|
$3.07K
|
$3.07K
|
|
|
| 10690 |
|
$12.88
|
-2.12 |
$2.94K
|
$13.27
₿0.
|
$12.77
₿0.
|
|
$74.96
₿0
|
$2.94K
|
$2.94K
|
|
|
| 10693 |
|
$108.66
|
0.23 |
$2.92K
|
$110.21
₿0.
|
$108.07
₿0.
|
|
$4.83
₿0
|
$2.92K
|
$2.92K
|
|
|
| 10749 |
|
$0.0001743
₿0.0000000053
|
0 |
$2.62K
₿0.08
|
$0.0001757
₿0.
|
$0.0001742
₿0.
|
|
$18.14
₿0
|
$2.62K
₿0.08
|
$2.62K
₿0.08
|
|
|
| 10767 |
|
$294.18
|
0 |
$2.53K
|
$294.21
|
$292.09
|
|
$6.1
|
$2.53K
|
$2.53K
|
|
|
| 10773 |
|
$3.09
|
3.01 |
$2.5K
|
$3.2
₿0.
|
$2.97
₿0.
|
|
$4.12
₿0
|
$2.5K
|
$2.5K
|
|
|
| 10785 |
|
$385.41
|
0.57 |
$2.33K
|
$386.76
|
$381.73
|
|
$2.25K
|
$2.33K
|
$2.33K
|
|
|
| 10790 |
|
$7.77
|
-2.02 |
$2.23K
|
$7.93
|
$7.77
|
|
$1.15K
|
$2.23K
|
$2.23K
|
|
|
| 10792 |
|
$151.94
|
0.01* |
$2.23K
|
$151.97
|
$151.77
|
|
$649.28
|
$2.23K
|
$2.23K
|
|
|
| 10798 |
|
$517.71
|
-0.32 |
$2.18K
|
$523.34
₿0.
|
$515.65
₿0.
|
|
$4.01
₿0
|
$2.18K
|
$2.18K
|
|
|
| 10799 |
|
$0.00002133
₿0.00000000044
|
-2.64 |
$2.13K
₿0.04
|
$0.00002197
₿0.
|
$0.00002125
₿0.
|
|
$26.28
₿0
|
$2.13K
₿0.04
|
$2.13K
₿0.04
|
|
|
| 10805 |
|
$8.59
|
0 |
$2.06K
|
$8.76
₿0.
|
$8.51
₿0.
|
|
$100.79
₿0
|
$2.06K
|
$2.06K
|
|
|
| 10807 |
|
$48.67
|
-10.86 |
$2.05K
|
$83.42
|
$44.63
|
|
$5.89K
|
$2.05K
|
$2.05K
|
|
|
| 10809 |
|
$2.06
|
-1.20 |
$2.03K
|
$2.12
₿0.
|
$2.05
₿0.
|
|
$2.49
₿0
|
$2.03K
|
$2.03K
|
|
|
| 10813 |
|
$178.41
|
-0.01* |
$2K
|
$184.22
|
$177.92
|
|
$2.54K
|
$2K
|
$2K
|
|
|
| 10815 |
|
$8.26
|
-2.08 |
$2K
|
$8.43
|
$6.07
|
|
$177.78
|
$2K
|
$2K
|
|
|
| 10818 |
|
$80.69
|
-1.55 |
$1.97K
|
$81.97
₿0.
|
$80.09
₿0.
|
|
$2.7K
₿0
|
$1.97K
|
$1.97K
|
|
|
| 10819 |
|
$270.37
|
-7.44 |
$1.93K
|
$292.09
|
$255.71
|
|
$2.77K
|
$1.93K
|
$1.93K
|
|
|
| 10821 |
|
$103.01
|
0 |
$1.87K
|
$103.68
₿0.
|
$101.47
₿0.
|
|
$50.7
₿0
|
$1.87K
|
$1.87K
|
|
|
| 10823 |
|
$124.55
|
1.38 |
$1.85K
|
$130.69
₿0.
|
$117.21
₿0.
|
|
$18.37K
₿0
|
$1.85K
|
$1.85K
|
|
|
| 10824 |
|
$124.55
|
2.19 |
$1.81K
|
$130.37
|
$117.41
|
|
$0
|
$1.81K
|
$1.81K
|
|
|
| 10826 |
|
$0.00000181
₿0.000000000031
|
0 |
$1.81K
₿0.03
|
$0.000001959
₿0.
|
$0.000001779
₿0.
|
|
$20.74
₿0
|
$1.81K
₿0.03
|
$1.81K
₿0.03
|
|
|
| 10833 |
|
$0.00000274
₿0.00000000014
|
0.53 |
$1.67K
₿0.07
|
$0.00000274
₿0.
|
$0.000002699
₿0.
|
|
$2.76
₿0
|
$2.74K
₿0.15
|
$1.67K
₿0.07
|
|
|
| 10835 |
|
$110.79
|
0 |
$1.66K
|
$132.4
|
$124.3
|
|
$1.84K
|
$1.66K
|
$1.66K
|
|
|
| 10843 |
![AicroStrategy [Old]](/uploads/coins/aicrostrategy.png?1736978343 "AicroStrategy [Old]"){kind=small}
|
$0.00000139
₿0.000000000045
|
0 |
$1.53K
₿0.05
|
$0.000001509
₿0.
|
$0.00000121
₿0.
|
|
$10.75
₿0
|
$1.53K
₿0.05
|
$1.53K
₿0.05
|
|
|
| 10850 |
|
$142.97
|
-0.08 |
$1.41K
|
$143.13
|
$142.94
|
|
$844.32
|
$1.41K
|
$1.41K
|
|
|
| 10853 |
|
$38.44
|
0 |
$1.37K
|
$40.57
₿0.
|
$36.57
₿0.
|
|
$51.55K
₿0
|
$1.37K
|
$1.37K
|
|
|
| 10859 |
|
$5.74
|
0 |
$1.3K
|
$5.74
|
$5.72
|
|
$338.84
|
$1.3K
|
$1.3K
|
|
|
| 10864 |
|
$87.03
|
-2.28 |
$1.24K
|
$89.64
|
$86.68
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10865 |
|
$65.15
|
0.47 |
$1.22K
|
$66.85
|
$64.07
|
|
$0
|
$1.22K
|
$1.22K
|
|
|
| 10866 |
|
$26.97
|
1.22 |
$1.21K
|
$28.59
|
$25.75
|
|
$0
|
$1.21K
|
$1.21K
|
|
|
| 10868 |
|
$43.56
|
0 |
$1.17K
|
$43.77
₿0.
|
$43.23
₿0.
|
|
$47.14
₿0
|
$1.17K
|
$1.17K
|
|
|
| 10871 |
|
$153.54
|
-0.56 |
$1.14K
|
$156.41
|
$151.02
|
|
$0
|
$1.14K
|
$1.14K
|
|
|
| 10872 |
|
$504.84
|
0 |
$1.12K
|
$507.02
₿0.
|
$503.51
₿0.
|
|
$59.29
₿0
|
$1.12K
|
$1.12K
|
|
|
| 10881 |
|
$84.5
|
0.86 |
$1.04K
|
$85.22
|
$82.44
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10890 |
|
$237.64
|
0.63 |
$961.71
|
$240.74
|
$232.17
|
|
$0
|
$961.71
|
$961.71
|
|
|
| 10891 |
|
$209.93
|
0.93 |
$955.4
|
$210.26
|
$206.21
|
|
$0
|
$955.4
|
$955.4
|
|
|
| 10896 |
|
$428.44
|
1.14 |
$912.4
|
$431.54
|
$418.41
|
|
$0
|
$912.4
|
$912.4
|
|
|
| 10899 |
|
$0.0000176
₿0.00000000025
|
0 |
$904.38
₿0.01
|
$0.00001794
₿0.
|
$0.0000173
₿0.
|
|
$2.12
₿0
|
$17.61K
₿0.25
|
$904.38
₿0.01
|
|
|
| 10901 |
|
$113.95
|
-10.60 |
$878.59
|
$127.5
|
$113.96
|
|
$0
|
$878.59
|
$878.59
|
|
|
| 10903 |
|
$1.52
|
-0.65 |
$838.21
|
$1.87
₿0.
|
$1.22
₿0.
|
|
$6.34K
₿0
|
$838.21
|
$838.21
|
|
|
| 10910 |
|
$602.86
|
2.80 |
$788.32
|
$613.81
|
$573.14
|
|
$0
|
$788.32
|
$788.32
|
|
|
| 10911 |
|
$152.67
|
1.64 |
$788.04
|
$154.28
|
$148.61
|
|
$0
|
$788.04
|
$788.04
|
|
|
| 10912 |
|
$164.68
|
0.92 |
$778.58
|
$167.84
|
$162.75
|
|
$0
|
$778.58
|
$778.58
|
|
|
| 10916 |
|
$54.38
|
-0.88 |
$746.33
|
$59.07
|
$53.84
|
|
$0
|
$746.33
|
$746.33
|
|
|
| 10917 |
|
$139.78
|
-0.73 |
$744.92
|
$145.19
|
$138.11
|
|
$0
|
$744.92
|
$744.92
|
|
|
| 10918 |
|
$203.99
|
-2.16 |
$736.18
|
$209.16
|
$198.69
|
|
$0
|
$736.18
|
$736.18
|
|
|
| 10919 |
|
$11.31
|
0 |
$732.86
|
$11.58
₿0.
|
$11.25
₿0.
|
|
$18.89
₿0
|
$732.86
|
$732.86
|
|
|
| 10920 |
|
$157.38
|
-3.37 |
$726.47
|
$163.59
|
$156.28
|
|
$0
|
$726.47
|
$726.47
|
|
|
| 10924 |
|
$181.78
|
0.12 |
$686.97
|
$182.82
|
$179.46
|
|
$0
|
$686.97
|
$686.97
|
|
|
| 10925 |
|
$945.61
|
-1.98 |
$678.02
|
$966.23
|
$932.59
|
|
$0
|
$678.02
|
$678.02
|
|
|
| 10927 |
|
$39.06
|
-0.59 |
$663.7
|
$39.5
|
$38.53
|
|
$0
|
$663.7
|
$663.7
|
|
|
| 10929 |
|
$66.74
|
1.04 |
$661.64
|
$67.13
|
$65.15
|
|
$0
|
$661.64
|
$661.64
|
|
|
| 10930 |
|
$1,001.96
|
1.42 |
$655.2
|
$1,010.42
|
$972.1
|
|
$0
|
$655.2
|
$655.2
|
|
|
| 10931 |
|
$162.7
|
4.31 |
$650.72
|
$163.75
|
$153.93
|
|
$0
|
$650.72
|
$650.72
|
|
|
| 10932 |
|
$239.33
|
1.86 |
$644.16
|
$244.23
|
$233.99
|
|
$0
|
$644.16
|
$644.16
|
|
|
| 10933 |
|
$53.28
|
-2.50 |
$641.79
|
$54.78
|
$53.13
|
|
$0
|
$641.79
|
$641.79
|
|
|
| 10937 |
|
$381.31
|
-0.77 |
$620.64
|
$384.33
|
$380.34
|
|
$0
|
$620.64
|
$620.64
|
|
|
| 10938 |
|
$34.69
|
0 |
$618.67
|
$34.73
|
$34.52
|
|
$723.15
|
$618.67
|
$618.67
|
|
|
| 10939 |
|
$102.18
|
1.29 |
$613.28
|
$104.33
|
$98.33
|
|
$0
|
$613.28
|
$613.28
|
|
|
| 10942 |
|
$29.14
|
-1.74 |
$606.78
|
$29.65
|
$28.62
|
|
$0
|
$606.78
|
$606.78
|
|
|
| 10946 |
|
$266.94
|
2.93 |
$588.6
|
$271.84
|
$251
|
|
$0
|
$588.6
|
$588.6
|
|
|
| 10947 |
|
$1.68
|
0 |
$581.23
|
$1.69
₿0.
|
$1.66
₿0.
|
|
$480.4
₿0
|
$581.23
|
$581.23
|
|
|
| 10949 |
|
$196.17
|
0.70 |
$562.29
|
$197.13
|
$194.23
|
|
$0
|
$562.29
|
$562.29
|
|
|
| 10950 |
|
$13.43
|
-1.86 |
$554.07
|
$13.7
|
$13.31
|
|
$0
|
$554.07
|
$554.07
|
|
|
| 10952 |
|
$31.05
|
0 |
$549.68
|
$32.19
₿0.
|
$31.25
₿0.
|
|
$9.16
₿0
|
$549.68
|
$549.68
|
|
|
| 10954 |
|
$78.8
|
1.05 |
$546.3
|
$79.59
|
$77.56
|
|
$0
|
$546.3
|
$546.3
|
|
|
| 10957 |
|
$35.08
|
-3.44 |
$517.74
|
$36.77
|
$34.56
|
|
$0
|
$517.74
|
$517.74
|
|
|
| 10959 |
|
$779.18
|
0.28 |
$515.86
|
$780.29
|
$776.15
|
|
$0
|
$515.86
|
$515.86
|
|
|
| 10961 |
|
$207.54
|
0.56 |
$514.68
|
$211.35
|
$198.47
|
|
$0
|
$514.68
|
$514.68
|
|
|
| 10962 |
|
$115.31
|
-0.17 |
$506.95
|
$115.65
|
$113.58
|
|
$0
|
$506.95
|
$506.95
|
|
|
| 10965 |
|
$1,449.24
|
0.73 |
$499.15
|
$1,500.18
|
$1,411.27
|
|
$0
|
$499.15
|
$499.15
|
|
|
| 10966 |
|
$31.81
|
-0.37 |
$494.02
|
$31.93
₿0.
|
$31.77
₿0.
|
|
$500.89
₿0
|
$494.02
|
$494.02
|
|
|
| 10968 |
|
$64.03
|
-1.32 |
$491.89
|
$65.05
|
$63.23
|
|
$0
|
$491.89
|
$491.89
|
|
|
| 10974 |
|
$533.67
|
1.38 |
$464.07
|
$537.85
₿0.
|
$522.88
₿0.
|
|
$30.37
₿0
|
$464.07
|
$464.07
|
|
|
| 10978 |
|
$1.11
₿0.000012
|
0.01* |
$447.24
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.24
₿0
|
$447.24
₿0
|
|
|
| 10979 |
|
$255.13
|
1.86 |
$445.71
|
$260.12
|
$245
|
|
$0
|
$445.71
|
$445.71
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Base (3477)
- {{category.name}}
