Página de resultados 15 para Principales monedas Ecosistema Base por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Base

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9515	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$309.89 ₿0.0045	0.12	$10.46K ₿0.11	$310.99 ₿0.	$307.21 ₿0.	$1.08K ₿0	$10.88K ₿0.11	$10.46K ₿0.11
9523	ISTARAI by Virtuals ISTAR	$0.00001043 ₿0.00000000016	-4.15	$10.39K ₿0.16	$0.000011 ₿0.	$0.000009939 ₿0.	$1.41 ₿0	$10.39K ₿0.16	$10.39K ₿0.16
9526	KEVIN KEVIN	$0.00001066 ₿0.00000000014	0	$10.36K ₿0.14	$0.00001077 ₿0.	$0.00001057 ₿0.	$106.72 ₿0	$10.36K ₿0.14	$10.36K ₿0.14
9527	Magnus Opus by Virtuals MAGNUS	$0.00001038 ₿0.00000000016	-5.26	$10.38K ₿0.09	$0.00001108 ₿0.	$0.00001 ₿0.	$32.43 ₿0	$10.38K ₿0.16	$10.38K ₿0.09
9538	Wendy's aStock AWEN	$6.23	2.47	$10.32K	$6.35	$6.01	$0	$10.32K	$10.32K
9548	Cow COW	$0.00001048 ₿0.00000000012	0	$10.23K ₿0.12	$0.00001089 ₿0.	$0.00001043 ₿0.	$222.3 ₿0	$10.23K ₿0.12	$10.23K ₿0.12
9549	BASEDChad BASED	$0.00001098 ₿0.00000000013	-3.87	$10.22K ₿0.12	$0.00001149 ₿0.	$0.00001089 ₿0.	$1.14 ₿0	$10.99K ₿0.13	$10.22K ₿0.12
9552	Bsop BSOP	$0.00001018 ₿0.00000000011	-0.86	$10.18K ₿0.12	$0.00001032 ₿0.	$0.000009789 ₿0.	$5.03 ₿0	$10.18K ₿0.12	$10.18K ₿0.12
9560	Tokito TOKITO	$0.00001277 ₿0.00000000014	0	$10.12K ₿0.07	$0.00001278 ₿0.	$0.00001264 ₿0.	$13.29 ₿0	$12.67K ₿0.15	$10.12K ₿0.07
9563	Based Manyu MANYU	$0.00001008 ₿0.00000000012	-2.89	$10.08K ₿0.13	$0.00001043 ₿0.	$0.00000989 ₿0.	$104.38 ₿0	$10.08K ₿0.13	$10.08K ₿0.13
9567	Institutional USD Yield Vault EXAUSD	$1.01	0.01*	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9596	BLUECHIP BLUECHIP	$0.00000988	-0.88	$9.88K	$0.00001	$0.0000095	$2.86	$9.88K	$9.88K
9620	BurnieAI ROAST	$0.000009749 ₿0.00000000015	0	$9.75K ₿0.15	$0.00000984 ₿0.	$0.0000093 ₿0.	$20.43 ₿0	$9.75K ₿0.15	$9.75K ₿0.15
9621	ICCM ICCM	$0.00001868 ₿0.00000000027	-3.84	$9.74K ₿0.12	$0.00001951 ₿0.	$0.00001864 ₿0.	$6.29 ₿0	$18.7K ₿0.28	$9.74K ₿0.12
9633	Walmart aStock AWMT	$110.3	1.68	$9.67K	$111.06	$108.45	$0	$9.67K	$9.67K
9634	The Pea Guy by Virtuals PEAGUY	$0.00001061 ₿0.00000000014	0	$9.66K ₿0.13	$0.00001075 ₿0.	$0.00001016 ₿0.	$1.31 ₿0	$9.66K ₿0.13	$9.66K ₿0.13
9662	Laïka LAïKA	$0.00001184 ₿0.00000000017	0.36	$9.47K ₿0.14	$0.00001185 ₿0.	$0.00001126 ₿0.	$10.37 ₿0	$9.47K ₿0.14	$9.47K ₿0.14
9688	Blue Guy BLUE	$0.00000935 ₿0.00000000011	0	$9.35K ₿0.12	$0.00000954 ₿0.	$0.00000898 ₿0.	$46.25 ₿0	$9.35K ₿0.12	$9.35K ₿0.12
9696	Eli Lilly (Dinari Tokenized Stock) LLY	$1,169.88	-1.80	$9.33K	$1,195.85 ₿0.	$1,132.97 ₿0.	$119.01 ₿0	$9.33K	$9.33K
9700	Robinhood (Dinari Tokenized Stock) HOOD	$108.76	0	$9.32K	$109.73 ₿0.	$106.32 ₿0.	$113.08 ₿0	$9.32K	$9.32K
9714	Burger Money BURGERS	$0.0000001101 ₿0.0000000000067	-3.78	$9.27K ₿0.58	$0.0000001154 ₿0.	$0.0000001096 ₿0.	$2.82 ₿0	$9.27K ₿0.58	$9.27K ₿0.58
9722	Ionic Protocol ION	$0.00003063 ₿0.00000000035	0	$9.24K ₿0.11	$0.00003089 ₿0.	$0.00002886 ₿0.	$21.51 ₿0	$30.63K ₿0.36	$9.24K ₿0.11
9726	AI VERTEX by Virtuals VERTEX	$0.000009209 ₿0.00000000018	-4.15	$9.21K ₿0.17	$0.00000972 ₿0.	$0.000009089 ₿0.	$1.54 ₿0	$9.21K ₿0.18	$9.21K ₿0.17
9728	SUISSMA AI by Virtuals SUISS	$0.00001963 ₿0.00000000044	0	$9.19K ₿0.22	$0.00001974 ₿0.	$0.00001923 ₿0.	$14.39 ₿0	$19.64K ₿0.45	$9.19K ₿0.22
9729	Blubi BLUBI	$0.00000918 ₿0.000000000099	0	$9.18K ₿0.1	$0.000009209 ₿0.	$0.000009089 ₿0.	$52.45 ₿0	$9.18K ₿0.1	$9.18K ₿0.1
9758	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$55.8	5.26	$8.99K	$55.93	$53	$772.5	$8.99K	$8.99K
9760	Pharmachain AI PHAI	$0.000009909 ₿0.00000000042	0	$8.97K ₿0.23	$0.000009909 ₿0.	$0.00000967 ₿0.	$1.22 ₿0	$9.91K ₿0.43	$8.97K ₿0.23
9817	Songjam by Virtuals SANG	$0.0000092 ₿0.00000000014	-5.10	$8.63K ₿0.13	$0.000009809 ₿0.	$0.000008849 ₿0.	$6.22 ₿0	$9.21K ₿0.15	$8.63K ₿0.13
9829	PokPok Agent Brain by Virtuals CTDA	$0.00001218 ₿0.00000000017	0	$8.54K ₿0.12	$0.00001223 ₿0.	$0.00001191 ₿0.	$22.33 ₿0	$12.18K ₿0.18	$8.54K ₿0.12
9832	Baby Brett on Base BBRETT	$0.00008503 ₿0.0000000010	-5.70	$8.5K ₿0.11	$0.00009063 ₿0.	$0.00008352 ₿0.	$24.26 ₿0	$8.5K ₿0.11	$8.5K ₿0.11
9861	Based Doge BDOGE	$0.000008699 ₿0.00000000014	-0.63	$8.32K ₿0.13	$0.0000088 ₿0.	$0.00000829 ₿0.	$5.33 ₿0	$8.32K ₿0.13	$8.32K ₿0.13
9870	aeonbook AEONBOOK	$0.0000001032 ₿0.0000000000012	-0.69	$8.26K ₿0.1	$0.0000001045 ₿0.	$0.00000009908 ₿0.	$5.7 ₿0	$10.32K ₿0.13	$8.26K ₿0.1
9872	noderzz by Virtuals NODE	$0.00000827 ₿0.00000000019	-4.64	$8.27K ₿0.2	$0.00000877 ₿0.	$0.00000791 ₿0.	$12.46 ₿0	$8.27K ₿0.2	$8.27K ₿0.2
9879	Agentik DEX AGENTIK	$0.00001027 ₿0.00000000014	-3.74	$8.23K ₿0.07	$0.00001082 ₿0.	$0.000009769 ₿0.	$11.73 ₿0	$10.28K ₿0.14	$8.23K ₿0.07
9885	BONKE BONKE	$0.0000008189 ₿0.000000000010	0	$8.19K ₿0.1	$0.000000826 ₿0.	$0.0000008083 ₿0.	$1.84 ₿0	$8.19K ₿0.1	$8.19K ₿0.1
9925	DogeSquatch SQUOGE	$0.0001891 ₿0.0000000024	-1.80	$7.96K ₿0.1	$0.0001936 ₿0.	$0.0001838 ₿0.	$3.72 ₿0	$7.96K ₿0.1	$7.96K ₿0.1
9926	Decrypting DCRYPT	$0.00008856 ₿0.0000000025	0	$7.94K ₿0.15	$0.0001042 ₿0.	$0.00008778 ₿0.	$138.93 ₿0	$8.86K ₿0.26	$7.94K ₿0.15
9927	Big Tom Coin BTC	$0.00000795 ₿1	0	$7.95K ₿0.09	$0.000008049 ₿1	$0.0000079 ₿1	$2 ₿0	$7.95K ₿0.09	$7.95K ₿0.09
9951	LOBO LOBO	$0.00001561 ₿0.00000000020	0	$7.8K ₿0.1	$0.00001571 ₿0.	$0.00001518 ₿0.	$60.04 ₿0	$7.8K ₿0.1	$7.8K ₿0.1
9987	Flex Perpetuals FDX	$0.004782 ₿0.000000061	0	$7.58K ₿0.05	$0.004795 ₿0.	$0.004782 ₿0.	$36.15 ₿0	$23.91K ₿0.31	$7.58K ₿0.05
10001	Exxon Mobil (Dinari Tokenized Stock) XOM	$168.12	0.10	$7.49K	$169.28 ₿0.	$167.06 ₿0.	$302.62 ₿0	$7.49K	$7.49K
10011	GAMER GMR	$0.00002256 ₿0.00000000010	0.46	$7.44K ₿0.03	$0.00002269 ₿0.	$0.00002114 ₿0.	$51.7 ₿0	$7.44K ₿0.03	$7.44K ₿0.03
10023	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$509.38	0.57	$7.41K	$535.78 ₿0.	$489.81 ₿0.	$4.13 ₿0	$7.41K	$7.41K
10108	IREN (Dinari Tokenized Stock) IREN	$36.51	-4.17	$6.95K	$38.24 ₿0.	$35.35 ₿0.	$69.28 ₿0	$6.95K	$6.95K
10116	A L P H A $ALPHA	$0.00000689 ₿0.000000000093	0	$6.89K ₿0.09	$0.000007119 ₿0.	$0.000006829 ₿0.	$134.48 ₿0	$6.89K ₿0.09	$6.89K ₿0.09
10119	Inferium IFR	$0.00007972 ₿0.00000000096	0	$6.89K ₿0.08	$0.00008163 ₿0.	$0.00007763 ₿0.	$4.39 ₿0	$19.93K ₿0.24	$6.89K ₿0.08
10121	Booking Holdings (Dinari Tokenized Stock) BKNG	$159.87	0	$6.88K	$161.13 ₿0.	$159.66 ₿0.	$89.72 ₿0	$6.88K	$6.88K
10133	Riot Platforms (Dinari Tokenized Stock) RIOT	$17.21	-4.80	$6.84K	$18.31 ₿0.	$16.39 ₿0.	$610.55 ₿0	$6.84K	$6.84K
10136	IonQ (Dinari Tokenized Stock) IONQ	$39.9	-4.24	$6.84K	$41.91 ₿0.	$38.89 ₿0.	$409.47 ₿0	$6.84K	$6.84K
10190	The SWARM SWARM	$0.000008569 ₿0.000000013	0	$6.52K ₿7.04	$0.00000862 ₿0.	$0.00000843 ₿0.	$54.33 ₿0	$8.57K ₿13.5	$6.52K ₿7.04
10229	Squid Game SQUID	$0.00000793 ₿0.00000000073	-3.04	$6.34K ₿0.58	$0.00005674 ₿0.	$0.000007859 ₿0.	$212.34 ₿0	$6.34K ₿0.58	$6.34K ₿0.58
10231	Land Bid LAND	$0.0005267 ₿0.0000000067	-1.18	$6.34K ₿0.08	$0.0005359 ₿0.	$0.0005109 ₿0.	$10.61 ₿0	$6.34K ₿0.08	$6.34K ₿0.08
10246	Lordy LORDY	$0.00000624 ₿0.000000000092	0	$6.24K ₿0.09	$0.00000634 ₿0.	$0.000006219 ₿0.	$93.8 ₿0	$6.24K ₿0.09	$6.24K ₿0.09
10266	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	-0.81	$6.14K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.05 ₿0	$6.14K ₿0.11	$6.14K ₿0.11
10293	Klink Finance KLINK	$0.0001321 ₿0.0000000027	721.67	$5.97K ₿0.12	$0.0001351 ₿0.	$0.00001607 ₿0.	$6 ₿0	$132.18K ₿2.73	$5.97K ₿0.12
10330	Novo Nordisk (Dinari Tokenized Stock) NVO	$37.85	0.05	$5.79K	$37.9 ₿0.	$37.54 ₿0.	$1.87K ₿0	$5.79K	$5.79K
10332	Titanium Finance TI	$0.000005789 ₿0.000000000087	0	$5.79K ₿0.09	$0.00000581 ₿0.	$0.00000574 ₿0.	$4.91 ₿0	$5.79K ₿0.09	$5.79K ₿0.09
10348	Angland FISH FISH	$0.0003334 ₿0.000000038	-1.52	$5.67K ₿0.58	$0.0003454 ₿0.	$0.000322 ₿0.	$5.59 ₿0	$6.67K ₿0.77	$5.67K ₿0.58
10350	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$102.89	-0.18	$5.66K	$105.04 ₿0.	$102.79 ₿0.	$102.89 ₿0	$5.66K	$5.66K
10403	Sports Analyst AI SPORT	$0.0002588 ₿0.0000000028	0	$5.42K ₿0.06	$0.0002634 ₿0.	$0.0002496 ₿0.	$303.04 ₿0	$5.44K ₿0.06	$5.42K ₿0.06
10404	Roundhill Magnificent Seven ETF (Dinari Tokenized ETF) MAGS	$73.2	-0.60	$5.42K	$73.89 ₿0.	$73.17 ₿0.	$20.79 ₿0	$5.42K	$5.42K
10410	KayakNet KNT	$0.0000000559 ₿0.0000000000010	0	$5.4K ₿0.1	$0.0000000578 ₿0.	$0.00000005484 ₿0.	$13.48 ₿0	$5.4K ₿0.1	$5.4K ₿0.1
10431	Mr Puggles PUGGLES	$0.00000528 ₿0.000000000067	0	$5.28K ₿0.07	$0.00000538 ₿0.	$0.000005229 ₿0.	$2.3 ₿0	$5.28K ₿0.07	$5.28K ₿0.07
10447	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$240.52	0	$5.21K	$241.39 ₿0.	$223.27 ₿0.	$35.9 ₿0	$5.21K	$5.21K
10460	Goodle $GOODLE	$0.00000006584 ₿0.0000000000010	0	$5.15K ₿0.08	$0.00000006599 ₿0.	$0.00000006525 ₿0.	$4.06 ₿0	$6.58K ₿0.1	$5.15K ₿0.08
10479	Alphabet Class C (Dinari Tokenized Stock) GOOG	$347.21	0	$5.07K	$348.31 ₿0.	$329.72 ₿0.	$1.01K ₿0	$5.07K	$5.07K
10517	TKN247 TKN247	$0.000004909	0.78	$4.91K	$0.00000495	$0.000004609	$114.28	$4.91K	$4.91K
10524	AMARA AMARA	$0.00000486 ₿0.00000000015	0	$4.86K ₿0.15	$0.000004959 ₿0.	$0.000004729 ₿0.	$1.35 ₿0	$4.86K ₿0.15	$4.86K ₿0.15
10552	Charlie CHARLIE	$0.000004719 ₿0.000000000063	0	$4.72K ₿0.06	$0.00000475 ₿0.	$0.00000466 ₿0.	$257.43 ₿0	$4.72K ₿0.06	$4.72K ₿0.06
10553	Reply REPLY	$0.00000004868 ₿0.00000000000061	0	$4.71K ₿0.06	$0.00000004911 ₿0.	$0.00000004827 ₿0.	$5.47 ₿0	$4.87K ₿0.06	$4.71K ₿0.06
10621	Based Bario BARIO	$0.00000447 ₿0.000000000053	-3.71	$4.47K ₿0.05	$0.00000467 ₿0.	$0.00000447 ₿0.	$7.4 ₿0	$4.47K ₿0.05	$4.47K ₿0.05
10632	VEON (Dinari Tokenized Stock) VEON	$77.15	-0.90	$4.42K	$77.91 ₿0.	$75.59 ₿0.	$2.58K ₿0	$4.42K	$4.42K
10709	Boeing (Dinari Tokenized Stock) BA	$186.36	0.01	$4.06K	$186.82 ₿0.	$184.62 ₿0.	$232.71 ₿0	$4.06K	$4.06K
10738	Crazzers AI CRAZZERS	$0.0000115 ₿0.00000000018	-3.69	$3.92K ₿0.07	$0.00001208 ₿0.	$0.00001114 ₿0.	$19.62 ₿0	$11.51K ₿0.18	$3.92K ₿0.07
10781	Home Depot (Dinari Tokenized Stock) HD	$295.01	0	$3.74K	$297.02 ₿0.	$293.3 ₿0.	$647.36 ₿0	$3.74K	$3.74K
10782	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$462.9	-1.20	$3.74K	$468.54	$455.48	$1.29K	$3.74K	$3.74K
10803	Procter & Gamble (Dinari Tokenized Stock) PG	$150.37	1.66	$3.62K	$150.9 ₿0.	$147.34 ₿0.	$10.06 ₿0	$3.62K	$3.62K
10811	Yum! Brands (Dinari Tokenized Stock) YUM	$142.55	0	$3.58K	$144.89 ₿0.	$140.73 ₿0.	$1.98 ₿0	$3.58K	$3.58K
10825	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5307	-6.96	$3.5K	$0.5903 ₿0.	$0.4699 ₿0.	$26.54 ₿0	$3.5K	$3.5K
10844	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$19.01	0.64	$3.43K	$19.01 ₿0.	$18.82 ₿0.	$195.81 ₿0	$3.43K	$3.43K
10847	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$148.42	-0.74	$3.41K	$155.43 ₿0.	$136.68 ₿0.	$11.86K ₿0	$3.41K	$3.41K
10866	Bank of America (Dinari Tokenized Stock) BAC	$53.78	1.58	$3.35K	$53.88 ₿0.	$52.29 ₿0.	$5.78 ₿0	$3.35K	$3.35K
10916	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$207.15	0	$3.06K	$207.37	$207.12	$898.73	$3.06K	$3.06K
10952	Quantumscape (Dinari Tokenized Stock) QS	$4.68	3.60	$2.87K	$4.74 ₿0.	$4.41 ₿0.	$4.68 ₿0	$2.87K	$2.87K
10970	UGGO UGGO	$0.000002749 ₿0.000000000030	0	$2.75K ₿0.03	$0.000002799 ₿0.	$0.00000268 ₿0.	$68.45 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
10973	Walt Disney (Dinari Tokenized Stock) DIS	$106.88	2.69	$2.73K	$107.62 ₿0.	$101.15 ₿0.	$6.3 ₿0	$2.73K	$2.73K
10975	Based Lambow LAMBOW	$0.000002709 ₿0.00000000012	-75.19	$2.71K ₿0.13	$0.00003973 ₿0.	$0.000002619 ₿0.	$4.75 ₿0	$2.71K ₿0.13	$2.71K ₿0.13
10979	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$63.54	6.32	$2.68K	$63.03	$59.76	$579.99	$2.68K	$2.68K
10983	CryptoHub HUB	$0.0001772 ₿0.0000000053	0	$2.66K ₿0.08	$0.0001788 ₿0.	$0.0001768 ₿0.	$18.45 ₿0	$2.66K ₿0.08	$2.66K ₿0.08
10987	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.91	2.17	$2.64K	$2.96 ₿0.	$2.82 ₿0.	$824.99 ₿0	$2.64K	$2.64K
11000	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$193.2	0.26	$2.54K	$193.18	$192.68	$816.19	$2.54K	$2.54K
11002	Super Model SM	$0.00000252	-8.31	$2.52K	$0.000002759	$0.00000243	$2.73	$2.52K	$2.52K
11004	Constellation Energy (ST0x Tokenized Stock) WTCEG	$287	0	$2.47K	$299.72	$286.97	$17.9	$2.47K	$2.47K
11005	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$8.53	2.56	$2.45K	$8.54	$8.2	$393.59	$2.45K	$2.45K
11020	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$149.48	0.01*	$2.17K	$154.23	$136.64	$0	$2.17K	$2.17K
11024	JPMorgan Chase (Dinari Tokenized Stock) JPM	$331.98	1.48	$2.11K	$332.49 ₿0.	$325.88 ₿0.	$46.61 ₿0	$2.11K	$2.11K
11029	Nakamoto (Dinari Tokenized Stock) NAKA	$9.06	0	$2.07K	$9.6 ₿0.	$8.81 ₿0.	$0.23 ₿0	$2.07K	$2.07K
11030	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$289.85	-0.01*	$2.07K	$289.9	$289.84	$47.48	$2.07K	$2.07K
11031	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$139.74	0.04	$2.05K	$139.87	$139.67	$884.96	$2.05K	$2.05K
11032	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$159.23	-0.35	$2.05K	$160.23 ₿0.	$156.88 ₿0.	$4.94 ₿0	$2.05K	$2.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Ecosistema Base (3477)