Página de resultados 15 para Principales monedas Ecosistema Base por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Base

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9462	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.73	-1.56	$10.78K	$58.64	$56.95	$510.99	$10.78K	$10.78K
9485	Don PepeX PEPEX	$0.00001064 ₿0.00000000023	0	$10.64K ₿0.13	$0.00001076 ₿0.	$0.0000101 ₿0.	$6.47 ₿0	$10.64K ₿0.23	$10.64K ₿0.13
9495	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$650.27	0.21	$10.6K	$653.1	$642.92	$3.67K	$10.6K	$10.6K
9507	ISTARAI by Virtuals ISTAR	$0.00001053 ₿0.00000000016	0	$10.48K ₿0.16	$0.000011 ₿0.	$0.000009939 ₿0.	$1.42 ₿0	$10.48K ₿0.16	$10.48K ₿0.16
9508	DeFAI DEFAI	$0.00001098 ₿0.00000000023	0	$10.48K ₿0.23	$0.00001116 ₿0.	$0.00001061 ₿0.	$1.9 ₿0	$10.99K ₿0.24	$10.48K ₿0.23
9510	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$309.88 ₿0.0045	0.12	$10.46K ₿0.11	$310.99 ₿0.	$307.21 ₿0.	$1.08K ₿0	$10.46K ₿0.11	$10.46K ₿0.11
9511	KEVIN KEVIN	$0.00001065 ₿0.00000000014	0	$10.45K ₿0.14	$0.00001077 ₿0.	$0.00001057 ₿0.	$106.58 ₿0	$10.45K ₿0.14	$10.45K ₿0.14
9527	Magnus Opus by Virtuals MAGNUS	$0.00001038 ₿0.00000000016	0	$10.38K ₿0.09	$0.00001108 ₿0.	$0.00001 ₿0.	$32.43 ₿0	$10.38K ₿0.16	$10.38K ₿0.09
9529	Cow COW	$0.00001051 ₿0.00000000012	0	$10.36K ₿0.12	$0.00001089 ₿0.	$0.00001043 ₿0.	$222.95 ₿0	$10.36K ₿0.12	$10.36K ₿0.12
9535	Wendy's aStock AWEN	$6.23	2.30	$10.31K	$6.35	$6.01	$0	$10.31K	$10.31K
9538	Bsop BSOP	$0.00001026 ₿0.00000000011	-0.30	$10.27K ₿0.12	$0.00001032 ₿0.	$0.000009789 ₿0.	$5.08 ₿0	$10.27K ₿0.12	$10.27K ₿0.12
9542	BASEDChad BASED	$0.00001098 ₿0.00000000013	-4.11	$10.22K ₿0.12	$0.00001149 ₿0.	$0.00001089 ₿0.	$1.14 ₿0	$10.99K ₿0.13	$10.22K ₿0.12
9548	Based Manyu MANYU	$0.00001015 ₿0.00000000012	-2.34	$10.16K ₿0.13	$0.00001043 ₿0.	$0.00000989 ₿0.	$105.28 ₿0	$10.16K ₿0.13	$10.16K ₿0.13
9553	Tokito TOKITO	$0.00001277 ₿0.00000000014	0	$10.12K ₿0.07	$0.00001278 ₿0.	$0.00001264 ₿0.	$13.29 ₿0	$12.67K ₿0.15	$10.12K ₿0.07
9560	Institutional USD Yield Vault EXAUSD	$1.01	0.01*	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9591	BLUECHIP BLUECHIP	$0.00000988	-0.88	$9.88K	$0.00001	$0.0000095	$2.86	$9.88K	$9.88K
9605	ICCM ICCM	$0.00001879 ₿0.00000000027	-3.42	$9.79K ₿0.12	$0.00001951 ₿0.	$0.00001864 ₿0.	$6.32 ₿0	$18.79K ₿0.28	$9.79K ₿0.12
9615	BurnieAI ROAST	$0.000009749 ₿0.00000000015	0	$9.75K ₿0.15	$0.00000984 ₿0.	$0.0000093 ₿0.	$20.43 ₿0	$9.75K ₿0.15	$9.75K ₿0.15
9626	Walmart aStock AWMT	$110.32	1.76	$9.67K	$111.06	$108.45	$0	$9.67K	$9.67K
9627	The Pea Guy by Virtuals PEAGUY	$0.00001061 ₿0.00000000014	0	$9.66K ₿0.13	$0.00001075 ₿0.	$0.00001016 ₿0.	$1.31 ₿0	$9.66K ₿0.13	$9.66K ₿0.13
9655	Laïka LAïKA	$0.00001184 ₿0.00000000017	0.07	$9.47K ₿0.14	$0.00001185 ₿0.	$0.00001126 ₿0.	$10.37 ₿0	$9.47K ₿0.14	$9.47K ₿0.14
9667	Blue Guy BLUE	$0.000009429 ₿0.00000000011	0	$9.43K ₿0.12	$0.00000954 ₿0.	$0.00000898 ₿0.	$46.65 ₿0	$9.43K ₿0.12	$9.43K ₿0.12
9682	Robinhood (Dinari Tokenized Stock) HOOD	$109.19	0	$9.37K	$109.73 ₿0.	$106.32 ₿0.	$113.53 ₿0	$9.37K	$9.37K
9697	Eli Lilly (Dinari Tokenized Stock) LLY	$1,170.14	-1.81	$9.32K	$1,195.85 ₿0.	$1,132.97 ₿0.	$119.04 ₿0	$9.32K	$9.32K
9698	Ionic Protocol ION	$0.00003058 ₿0.00000000035	0	$9.32K ₿0.11	$0.00003089 ₿0.	$0.00002886 ₿0.	$21.48 ₿0	$30.9K ₿0.36	$9.32K ₿0.11
9704	AI VERTEX by Virtuals VERTEX	$0.0000093 ₿0.00000000018	-4.00	$9.29K ₿0.17	$0.00000972 ₿0.	$0.000009089 ₿0.	$1.55 ₿0	$9.29K ₿0.18	$9.29K ₿0.17
9711	Burger Money BURGERS	$0.0000001101 ₿0.0000000000067	-3.98	$9.27K ₿0.58	$0.0000001154 ₿0.	$0.0000001096 ₿0.	$2.82 ₿0	$9.27K ₿0.58	$9.27K ₿0.58
9724	SUISSMA AI by Virtuals SUISS	$0.00001963 ₿0.00000000044	0	$9.19K ₿0.22	$0.00001974 ₿0.	$0.00001923 ₿0.	$14.39 ₿0	$19.64K ₿0.45	$9.19K ₿0.22
9728	Blubi BLUBI	$0.00000918 ₿0.000000000099	0	$9.18K ₿0.1	$0.000009209 ₿0.	$0.000009089 ₿0.	$52.45 ₿0	$9.18K ₿0.1	$9.18K ₿0.1
9756	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$55.79	5.26	$8.99K	$55.93	$53	$772.48	$8.99K	$8.99K
9759	Pharmachain AI PHAI	$0.000009909 ₿0.00000000042	0	$8.97K ₿0.23	$0.000009909 ₿0.	$0.00000967 ₿0.	$1.22 ₿0	$9.91K ₿0.43	$8.97K ₿0.23
9811	Songjam by Virtuals SANG	$0.0000092 ₿0.00000000014	-5.74	$8.63K ₿0.13	$0.000009809 ₿0.	$0.000008849 ₿0.	$6.22 ₿0	$9.21K ₿0.15	$8.63K ₿0.13
9818	Baby Brett on Base BBRETT	$0.00008574 ₿0.0000000010	-5.14	$8.58K ₿0.11	$0.00009063 ₿0.	$0.00008352 ₿0.	$24.46 ₿0	$8.58K ₿0.11	$8.58K ₿0.11
9825	PokPok Agent Brain by Virtuals CTDA	$0.00001218 ₿0.00000000017	0	$8.54K ₿0.12	$0.00001223 ₿0.	$0.00001191 ₿0.	$22.33 ₿0	$12.18K ₿0.18	$8.54K ₿0.12
9850	Based Doge BDOGE	$0.00000877 ₿0.00000000014	-0.11	$8.39K ₿0.13	$0.0000088 ₿0.	$0.00000829 ₿0.	$3.73 ₿0	$8.39K ₿0.13	$8.39K ₿0.13
9857	aeonbook AEONBOOK	$0.0000001041 ₿0.0000000000012	-0.10	$8.33K ₿0.1	$0.0000001045 ₿0.	$0.00000009908 ₿0.	$5.74 ₿0	$10.41K ₿0.13	$8.33K ₿0.1
9870	noderzz by Virtuals NODE	$0.00000827 ₿0.00000000019	-5.31	$8.27K ₿0.2	$0.00000877 ₿0.	$0.00000791 ₿0.	$12.46 ₿0	$8.27K ₿0.2	$8.27K ₿0.2
9872	BONKE BONKE	$0.0000008258 ₿0.000000000010	0	$8.26K ₿0.1	$0.000000826 ₿0.	$0.0000008083 ₿0.	$1.85 ₿0	$8.26K ₿0.1	$8.26K ₿0.1
9878	Agentik DEX AGENTIK	$0.00001027 ₿0.00000000014	0	$8.23K ₿0.07	$0.00001082 ₿0.	$0.000009769 ₿0.	$11.73 ₿0	$10.28K ₿0.14	$8.23K ₿0.07
9913	Decrypting DCRYPT	$0.00008932 ₿0.0000000025	0	$8.01K ₿0.15	$0.0001042 ₿0.	$0.00008778 ₿0.	$140.11 ₿0	$8.93K ₿0.26	$8.01K ₿0.15
9921	DogeSquatch SQUOGE	$0.0001891 ₿0.0000000024	-1.98	$7.96K ₿0.1	$0.0001936 ₿0.	$0.0001838 ₿0.	$3.72 ₿0	$7.96K ₿0.1	$7.96K ₿0.1
9922	Big Tom Coin BTC	$0.00000795 ₿1	0	$7.95K ₿0.09	$0.000008049 ₿1	$0.0000079 ₿1	$2 ₿0	$7.95K ₿0.09	$7.95K ₿0.09
9949	LOBO LOBO	$0.00001561 ₿0.00000000020	0	$7.8K ₿0.1	$0.00001571 ₿0.	$0.00001518 ₿0.	$60.04 ₿0	$7.8K ₿0.1	$7.8K ₿0.1
9987	Flex Perpetuals FDX	$0.004782 ₿0.000000061	0	$7.58K ₿0.05	$0.004795 ₿0.	$0.004782 ₿0.	$36.15 ₿0	$23.91K ₿0.31	$7.58K ₿0.05
10006	Exxon Mobil (Dinari Tokenized Stock) XOM	$168.12	0.21	$7.49K	$169.28 ₿0.	$167.06 ₿0.	$302.62 ₿0	$7.49K	$7.49K
10012	GAMER GMR	$0.00002264 ₿0.00000000010	0.80	$7.47K ₿0.03	$0.00002269 ₿0.	$0.00002114 ₿0.	$51.9 ₿0	$7.47K ₿0.03	$7.47K ₿0.03
10018	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$510.64	0.81	$7.42K	$535.78 ₿0.	$489.81 ₿0.	$4.14 ₿0	$7.42K	$7.42K
10101	IREN (Dinari Tokenized Stock) IREN	$36.6	-3.61	$6.98K	$38.24 ₿0.	$35.35 ₿0.	$69.46 ₿0	$6.98K	$6.98K
10106	A L P H A $ALPHA	$0.00000688 ₿0.000000000093	0	$6.95K ₿0.09	$0.000007119 ₿0.	$0.000006829 ₿0.	$134.31 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
10116	Booking Holdings (Dinari Tokenized Stock) BKNG	$160.42	0	$6.9K	$161.13 ₿0.	$159.66 ₿0.	$90.03 ₿0	$6.9K	$6.9K
10121	Inferium IFR	$0.00007972 ₿0.00000000096	0	$6.89K ₿0.08	$0.00008163 ₿0.	$0.00007763 ₿0.	$4.39 ₿0	$19.93K ₿0.24	$6.89K ₿0.08
10127	IonQ (Dinari Tokenized Stock) IONQ	$40.03	-3.68	$6.86K	$41.91 ₿0.	$38.89 ₿0.	$410.82 ₿0	$6.86K	$6.86K
10128	Riot Platforms (Dinari Tokenized Stock) RIOT	$17.24	-4.90	$6.87K	$18.31 ₿0.	$16.39 ₿0.	$611.63 ₿0	$6.87K	$6.87K
10190	The SWARM SWARM	$0.000008569 ₿0.000000013	0	$6.52K ₿7.04	$0.00000862 ₿0.	$0.00000843 ₿0.	$54.33 ₿0	$8.57K ₿13.5	$6.52K ₿7.04
10220	Land Bid LAND	$0.0005261 ₿0.0000000067	-1.59	$6.39K ₿0.08	$0.0005359 ₿0.	$0.0005109 ₿0.	$11.18 ₿0	$6.39K ₿0.08	$6.39K ₿0.08
10224	Squid Game SQUID	$0.000007969 ₿0.00000000073	-2.66	$6.37K ₿0.58	$0.00005674 ₿0.	$0.000007859 ₿0.	$213.44 ₿0	$6.37K ₿0.58	$6.37K ₿0.58
10230	Lordy LORDY	$0.00000628 ₿0.000000000092	0	$6.34K ₿0.09	$0.00000634 ₿0.	$0.000006219 ₿0.	$94.26 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
10265	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	-1.08	$6.14K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.05 ₿0	$6.14K ₿0.11	$6.14K ₿0.11
10293	Klink Finance KLINK	$0.0001321 ₿0.0000000027	721.66	$5.97K ₿0.12	$0.0001351 ₿0.	$0.00001607 ₿0.	$6 ₿0	$132.18K ₿2.73	$5.97K ₿0.12
10328	Novo Nordisk (Dinari Tokenized Stock) NVO	$37.85	0.29	$5.79K	$37.9 ₿0.	$37.54 ₿0.	$1.87K ₿0	$5.79K	$5.79K
10330	Titanium Finance TI	$0.000005789 ₿0.000000000087	0	$5.79K ₿0.09	$0.00000581 ₿0.	$0.00000574 ₿0.	$4.91 ₿0	$5.79K ₿0.09	$5.79K ₿0.09
10341	Angland FISH FISH	$0.0003363 ₿0.000000038	-0.95	$5.72K ₿0.58	$0.0003454 ₿0.	$0.000322 ₿0.	$5.64 ₿0	$6.73K ₿0.77	$5.72K ₿0.58
10353	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$102.89	-0.18	$5.66K	$105.04 ₿0.	$102.79 ₿0.	$102.89 ₿0	$5.66K	$5.66K
10404	Sports Analyst AI SPORT	$0.0002588 ₿0.0000000028	0	$5.42K ₿0.06	$0.0002634 ₿0.	$0.0002496 ₿0.	$303.04 ₿0	$5.44K ₿0.06	$5.42K ₿0.06
10406	Roundhill Magnificent Seven ETF (Dinari Tokenized ETF) MAGS	$73.2	-0.40	$5.42K	$73.89 ₿0.	$73.17 ₿0.	$20.79 ₿0	$5.42K	$5.42K
10410	KayakNet KNT	$0.0000000559 ₿0.0000000000010	0	$5.4K ₿0.1	$0.0000000578 ₿0.	$0.00000005484 ₿0.	$13.48 ₿0	$5.4K ₿0.1	$5.4K ₿0.1
10419	Mr Puggles PUGGLES	$0.000005329 ₿0.000000000067	0	$5.33K ₿0.07	$0.00000538 ₿0.	$0.000005229 ₿0.	$2.32 ₿0	$5.33K ₿0.07	$5.33K ₿0.07
10458	Goodle $GOODLE	$0.00000006584 ₿0.0000000000010	0	$5.15K ₿0.08	$0.00000006599 ₿0.	$0.00000006525 ₿0.	$4.06 ₿0	$6.58K ₿0.1	$5.15K ₿0.08
10460	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$237.76	0	$5.14K	$241.39 ₿0.	$223.27 ₿0.	$35.49 ₿0	$5.14K	$5.14K
10477	Alphabet Class C (Dinari Tokenized Stock) GOOG	$347.82	0	$5.08K	$348.31 ₿0.	$329.72 ₿0.	$1.01K ₿0	$5.08K	$5.08K
10507	TKN247 TKN247	$0.00000493	1.15	$4.93K	$0.00000495	$0.000004609	$114.87	$4.93K	$4.93K
10521	AMARA AMARA	$0.00000486 ₿0.00000000015	0	$4.86K ₿0.15	$0.000004959 ₿0.	$0.000004729 ₿0.	$1.35 ₿0	$4.86K ₿0.15	$4.86K ₿0.15
10540	Reply REPLY	$0.00000004862 ₿0.00000000000061	0	$4.75K ₿0.06	$0.00000004911 ₿0.	$0.00000004827 ₿0.	$5.46 ₿0	$4.91K ₿0.06	$4.75K ₿0.06
10545	Charlie CHARLIE	$0.000004719 ₿0.000000000063	0	$4.72K ₿0.06	$0.00000475 ₿0.	$0.00000466 ₿0.	$257.43 ₿0	$4.72K ₿0.06	$4.72K ₿0.06
10617	Dognus DOGNUS	$0.00000008663 ₿0.0000000000012	-0.02	$4.48K ₿0.06	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$4.48K ₿0.06	$4.48K ₿0.06
10618	Based Bario BARIO	$0.00000447 ₿0.000000000053	-3.95	$4.47K ₿0.05	$0.00000467 ₿0.	$0.00000447 ₿0.	$7.4 ₿0	$4.47K ₿0.05	$4.47K ₿0.05
10630	VEON (Dinari Tokenized Stock) VEON	$77.15	0	$4.42K	$77.91 ₿0.	$75.59 ₿0.	$2.58K ₿0	$4.42K	$4.42K
10711	Boeing (Dinari Tokenized Stock) BA	$186.36	0.06	$4.06K	$186.82 ₿0.	$184.62 ₿0.	$232.71 ₿0	$4.06K	$4.06K
10734	Crazzers AI CRAZZERS	$0.00001162 ₿0.00000000018	-3.40	$3.95K ₿0.07	$0.00001208 ₿0.	$0.00001114 ₿0.	$19.81 ₿0	$11.61K ₿0.18	$3.95K ₿0.07
10773	Home Depot (Dinari Tokenized Stock) HD	$294.37	0	$3.75K	$297.02 ₿0.	$293.3 ₿0.	$645.96 ₿0	$3.75K	$3.75K
10776	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$462.9	-1.20	$3.74K	$468.54	$455.48	$1.29K	$3.74K	$3.74K
10796	Procter & Gamble (Dinari Tokenized Stock) PG	$150.52	1.67	$3.62K	$150.9 ₿0.	$147.34 ₿0.	$10.07 ₿0	$3.62K	$3.62K
10806	Yum! Brands (Dinari Tokenized Stock) YUM	$142.44	0	$3.58K	$144.89 ₿0.	$140.73 ₿0.	$1.98 ₿0	$3.58K	$3.58K
10822	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5294	-7.20	$3.49K	$0.5903 ₿0.	$0.4699 ₿0.	$26.47 ₿0	$3.49K	$3.49K
10839	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$149.61	-0.06	$3.43K	$155.43 ₿0.	$136.68 ₿0.	$11.96K ₿0	$3.44K	$3.43K
10840	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$19.01	0.48	$3.43K	$19.01 ₿0.	$18.82 ₿0.	$195.81 ₿0	$3.43K	$3.43K
10860	Bank of America (Dinari Tokenized Stock) BAC	$53.79	1.43	$3.37K	$53.88 ₿0.	$52.29 ₿0.	$5.78 ₿0	$3.37K	$3.37K
10914	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$207.14	0	$3.06K	$207.37	$207.12	$909.29	$3.06K	$3.06K
10943	Quantumscape (Dinari Tokenized Stock) QS	$4.71	5.94	$2.89K	$4.74 ₿0.	$4.41 ₿0.	$4.71 ₿0	$2.89K	$2.89K
10964	UGGO UGGO	$0.000002749 ₿0.000000000030	0	$2.75K ₿0.03	$0.000002799 ₿0.	$0.00000268 ₿0.	$68.45 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
10966	Walt Disney (Dinari Tokenized Stock) DIS	$107.03	2.83	$2.74K	$107.62 ₿0.	$101.15 ₿0.	$6.31 ₿0	$2.74K	$2.74K
10970	Based Lambow LAMBOW	$0.000002709 ₿0.00000000012	-75.25	$2.71K ₿0.13	$0.00003973 ₿0.	$0.000002619 ₿0.	$4.75 ₿0	$2.71K ₿0.13	$2.71K ₿0.13
10975	CryptoHub HUB	$0.0001781 ₿0.0000000053	0	$2.67K ₿0.08	$0.0001788 ₿0.	$0.0001768 ₿0.	$18.54 ₿0	$2.67K ₿0.08	$2.67K ₿0.08
10977	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$63.03	5.46	$2.66K	$63.03	$59.76	$693.19	$2.66K	$2.66K
10982	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.9	1.74	$2.64K	$2.96 ₿0.	$2.82 ₿0.	$821.95 ₿0	$2.64K	$2.64K
10994	Super Model SM	$0.000002529	-8.31	$2.55K	$0.000002759	$0.00000243	$2.73	$2.55K	$2.55K
10995	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$193.2	0.31	$2.54K	$193.18	$192.68	$868.35	$2.54K	$2.54K
10998	Constellation Energy (ST0x Tokenized Stock) WTCEG	$287	0	$2.47K	$299.72	$286.97	$17.9	$2.47K	$2.47K
11000	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$8.53	2.56	$2.45K	$8.54	$8.2	$393.58	$2.45K	$2.45K
11015	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$149.51	-0.19	$2.17K	$154.23	$136.64	$0	$2.17K	$2.17K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Ecosistema Base (3477)