Página de resultados 15 para Principales monedas Ecosistema Base por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Base

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9499	Don PepeX PEPEX	$0.00001068 ₿0.00000000023	-5.88	$10.68K ₿0.13	$0.00001146 ₿0.	$0.0000101 ₿0.	$6.49 ₿0	$10.68K ₿0.23	$10.68K ₿0.13
9503	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$56.96	-4.47	$10.64K	$59.62	$56.95	$747.95	$10.64K	$10.64K
9516	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$648.28	-0.31	$10.57K	$653.1	$642.92	$4.21K	$10.57K	$10.57K
9519	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$307.66 ₿0.0045	-1.19	$10.54K ₿0.11	$311.63 ₿0.	$307.21 ₿0.	$1.1K ₿0	$10.54K ₿0.11	$10.54K ₿0.11
9526	OpenTokens TOKEN	$0.9975	0	$10.5K	$0.9976	$0.9964	$29.16	$10.5K	$10.5K
9527	DeFAI DEFAI	$0.000011 ₿0.00000000023	-2.47	$10.5K ₿0.23	$0.00001133 ₿0.	$0.00001061 ₿0.	$1.9 ₿0	$11.01K ₿0.24	$10.5K ₿0.23
9543	Magnus Opus by Virtuals MAGNUS	$0.00001038 ₿0.00000000016	0	$10.38K ₿0.09	$0.00001108 ₿0.	$0.00001 ₿0.	$32.43 ₿0	$10.38K ₿0.16	$10.38K ₿0.09
9552	KEVIN KEVIN	$0.00001062 ₿0.00000000014	0	$10.32K ₿0.14	$0.00001061 ₿0.	$0.00001057 ₿0.	$106.27 ₿0	$10.32K ₿0.14	$10.32K ₿0.14
9555	ISTARAI by Virtuals ISTAR	$0.00001034 ₿0.00000000016	0	$10.31K ₿0.16	$0.000011 ₿0.	$0.000009939 ₿0.	$1.77 ₿0	$10.31K ₿0.16	$10.31K ₿0.16
9556	Wendy's aStock AWEN	$6.23	1.30	$10.31K	$6.35	$6.01	$0	$10.31K	$10.31K
9562	Cow COW	$0.00001048 ₿0.00000000012	0	$10.23K ₿0.12	$0.00001089 ₿0.	$0.00001043 ₿0.	$222.29 ₿0	$10.23K ₿0.12	$10.23K ₿0.12
9564	BASEDChad BASED	$0.00001098 ₿0.00000000013	0	$10.22K ₿0.12	$0.00001157 ₿0.	$0.00001089 ₿0.	$1.14 ₿0	$10.99K ₿0.13	$10.22K ₿0.12
9571	Bsop BSOP	$0.00001013 ₿0.00000000011	0	$10.14K ₿0.12	$0.00001045 ₿0.	$0.000009789 ₿0.	$17.79 ₿0	$10.14K ₿0.12	$10.14K ₿0.12
9576	Tokito TOKITO	$0.00001277 ₿0.00000000014	0	$10.12K ₿0.07	$0.00001278 ₿0.	$0.00001264 ₿0.	$13.29 ₿0	$12.67K ₿0.15	$10.12K ₿0.07
9584	Institutional USD Yield Vault EXAUSD	$1.01	0.01*	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9589	Based Manyu MANYU	$0.00001003 ₿0.00000000012	0	$10.04K ₿0.13	$0.00001048 ₿0.	$0.00000989 ₿0.	$108.96 ₿0	$10.04K ₿0.13	$10.04K ₿0.13
9623	BLUECHIP BLUECHIP	$0.00000985	-2.54	$9.85K	$0.00001014	$0.0000095	$2.85	$9.85K	$9.85K
9641	BurnieAI ROAST	$0.000009749 ₿0.00000000015	0	$9.75K ₿0.15	$0.00000984 ₿0.	$0.0000093 ₿0.	$20.43 ₿0	$9.75K ₿0.15	$9.75K ₿0.15
9644	ICCM ICCM	$0.00001866 ₿0.00000000027	-5.27	$9.72K ₿0.12	$0.00001978 ₿0.	$0.00001866 ₿0.	$105.31 ₿0	$18.66K ₿0.28	$9.72K ₿0.12
9656	The Pea Guy by Virtuals PEAGUY	$0.00001061 ₿0.00000000014	-6.09	$9.66K ₿0.13	$0.00001075 ₿0.	$0.00001016 ₿0.	$1.31 ₿0	$9.66K ₿0.13	$9.66K ₿0.13
9666	Walmart aStock AWMT	$109.45	1.14	$9.59K	$111.06	$108.15	$0	$9.59K	$9.59K
9714	Laïka LAïKA	$0.00001168 ₿0.00000000017	-1.88	$9.35K ₿0.14	$0.00001197 ₿0.	$0.00001126 ₿0.	$10.24 ₿0	$9.35K ₿0.14	$9.35K ₿0.14
9718	AI VERTEX by Virtuals VERTEX	$0.00000933 ₿0.00000000018	-5.59	$9.33K ₿0.17	$0.000009979 ₿0.	$0.000009089 ₿0.	$1.56 ₿0	$9.33K ₿0.18	$9.33K ₿0.17
9721	Bookie AI BOOKIE	$0.000009399 ₿0.00000000020	-0.30	$9.33K ₿0.18	$0.000009439 ₿0.	$0.000009399 ₿0.	$1.79 ₿0	$9.4K ₿0.2	$9.33K ₿0.18
9723	Robinhood (Dinari Tokenized Stock) HOOD	$108.58	0	$9.31K	$108.69 ₿0.	$106.32 ₿0.	$112.89 ₿0	$9.31K	$9.31K
9726	Blue Guy BLUE	$0.00000932 ₿0.00000000011	0	$9.32K ₿0.12	$0.00000954 ₿0.	$0.00000898 ₿0.	$46.1 ₿0	$9.32K ₿0.12	$9.32K ₿0.12
9728	Eli Lilly (Dinari Tokenized Stock) LLY	$1,167.85	-1.74	$9.31K	$1,195.85 ₿0.	$1,132.97 ₿0.	$118.8 ₿0	$9.31K	$9.31K
9740	Burger Money BURGERS	$0.0000001101 ₿0.0000000000067	0	$9.27K ₿0.58	$0.0000001162 ₿0.	$0.0000001096 ₿0.	$2.82 ₿0	$9.27K ₿0.58	$9.27K ₿0.58
9749	SUISSMA AI by Virtuals SUISS	$0.00001968 ₿0.00000000044	-4.89	$9.21K ₿0.22	$0.00002089 ₿0.	$0.00001923 ₿0.	$14.42 ₿0	$19.69K ₿0.45	$9.21K ₿0.22
9754	Blubi BLUBI	$0.00000919 ₿0.000000000099	0	$9.2K ₿0.1	$0.00000919 ₿0.	$0.000009089 ₿0.	$52.53 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
9779	Ionic Protocol ION	$0.00002989 ₿0.00000000035	0	$9.02K ₿0.11	$0.00002989 ₿0.	$0.00002886 ₿0.	$20.99 ₿0	$29.89K ₿0.36	$9.02K ₿0.11
9786	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$55.81	5.27	$8.99K	$54.1	$53	$559.98	$8.99K	$8.99K
9788	Pharmachain AI PHAI	$0.000009909 ₿0.00000000042	0	$8.97K ₿0.23	$0.000009909 ₿0.	$0.00000967 ₿0.	$1.22 ₿0	$9.91K ₿0.43	$8.97K ₿0.23
9841	Songjam by Virtuals SANG	$0.0000092 ₿0.00000000014	-7.57	$8.63K ₿0.13	$0.00001005 ₿0.	$0.000008849 ₿0.	$6.22 ₿0	$9.21K ₿0.15	$8.63K ₿0.13
9854	PokPok Agent Brain by Virtuals CTDA	$0.00001218 ₿0.00000000017	0	$8.54K ₿0.12	$0.00001223 ₿0.	$0.00001191 ₿0.	$22.33 ₿0	$12.18K ₿0.18	$8.54K ₿0.12
9866	Baby Brett on Base BBRETT	$0.00008467 ₿0.0000000010	-7.40	$8.47K ₿0.11	$0.00009184 ₿0.	$0.00008352 ₿0.	$24.15 ₿0	$8.47K ₿0.11	$8.47K ₿0.11
9906	Based Doge BDOGE	$0.00000865 ₿0.00000000014	-2.52	$8.28K ₿0.13	$0.000008919 ₿0.	$0.00000829 ₿0.	$3.11 ₿0	$8.28K ₿0.13	$8.28K ₿0.13
9907	noderzz by Virtuals NODE	$0.00000827 ₿0.00000000019	0	$8.27K ₿0.2	$0.00000896 ₿0.	$0.00000791 ₿0.	$12.46 ₿0	$8.27K ₿0.2	$8.27K ₿0.2
9908	Hover Cat HCAT	$0.00000826 ₿0.00000000010	0.34	$8.26K ₿0.1	$0.00000827 ₿0.	$0.00000823 ₿0.	$16.56 ₿0	$8.26K ₿0.1	$8.26K ₿0.1
9914	Agentik DEX AGENTIK	$0.00001027 ₿0.00000000014	0	$8.23K ₿0.07	$0.00001082 ₿0.	$0.000009769 ₿0.	$11.73 ₿0	$10.28K ₿0.14	$8.23K ₿0.07
9920	BONKE BONKE	$0.0000008156 ₿0.000000000010	0	$8.16K ₿0.1	$0.0000008152 ₿0.	$0.0000008083 ₿0.	$1.31 ₿0	$8.16K ₿0.1	$8.16K ₿0.1
9922	aeonbook AEONBOOK	$0.0000001019 ₿0.0000000000012	-3.47	$8.16K ₿0.1	$0.000000106 ₿0.	$0.00000009908 ₿0.	$7.16 ₿0	$10.2K ₿0.13	$8.16K ₿0.1
9949	Flex Perpetuals FDX	$0.005039 ₿0.000000061	0	$7.99K ₿0.05	$0.00504 ₿0.	$0.005039 ₿0.	$2.25 ₿0	$25.2K ₿0.31	$7.99K ₿0.05
9954	DogeSquatch SQUOGE	$0.0001891 ₿0.0000000024	-3.09	$7.96K ₿0.1	$0.000196 ₿0.	$0.0001838 ₿0.	$3.72 ₿0	$7.96K ₿0.1	$7.96K ₿0.1
9956	Big Tom Coin BTC	$0.00000794 ₿1	0	$7.95K ₿0.09	$0.00000794 ₿1	$0.0000079 ₿1	$2 ₿0	$7.95K ₿0.09	$7.95K ₿0.09
9977	LOBO LOBO	$0.00001561 ₿0.00000000020	0	$7.8K ₿0.1	$0.00001571 ₿0.	$0.00001518 ₿0.	$60.04 ₿0	$7.8K ₿0.1	$7.8K ₿0.1
10043	Exxon Mobil (Dinari Tokenized Stock) XOM	$168.12	2.01	$7.49K	$169.28 ₿0.	$163.83 ₿0.	$302.62 ₿0	$7.49K	$7.49K
10056	GAMER GMR	$0.00002252 ₿0.00000000010	0	$7.44K ₿0.03	$0.00002275 ₿0.	$0.00002114 ₿0.	$53.53 ₿0	$7.44K ₿0.03	$7.44K ₿0.03
10059	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$510.47	0.90	$7.42K	$535.78 ₿0.	$489.81 ₿0.	$4.14 ₿0	$7.42K	$7.42K
10151	Booking Holdings (Dinari Tokenized Stock) BKNG	$160.47	0	$6.9K	$160.94 ₿0.	$159.66 ₿0.	$90.06 ₿0	$6.9K	$6.9K
10152	IonQ (Dinari Tokenized Stock) IONQ	$40.27	-3.44	$6.9K	$42.34 ₿0.	$38.89 ₿0.	$413.26 ₿0	$6.9K	$6.9K
10159	Inferium IFR	$0.00007972 ₿0.00000000096	0	$6.89K ₿0.08	$0.00008163 ₿0.	$0.00007763 ₿0.	$4.39 ₿0	$19.93K ₿0.24	$6.89K ₿0.08
10163	A L P H A $ALPHA	$0.00000686 ₿0.000000000093	0	$6.86K ₿0.09	$0 ₿0.	$0 ₿0.	$133.91 ₿0	$6.86K ₿0.09	$6.86K ₿0.09
10173	Riot Platforms (Dinari Tokenized Stock) RIOT	$17.17	-6.88	$6.83K	$18.59 ₿0.	$16.39 ₿0.	$609.11 ₿0	$6.83K	$6.83K
10198	IREN (Dinari Tokenized Stock) IREN	$35.38	-7.77	$6.68K	$39.13 ₿0.	$35.35 ₿0.	$1.83K ₿0	$6.68K	$6.68K
10228	The SWARM SWARM	$0.000008569 ₿0.000000013	0	$6.52K ₿7.04	$0.00000862 ₿0.	$0.00000843 ₿0.	$54.33 ₿0	$8.57K ₿13.5	$6.52K ₿7.04
10240	Squid Game SQUID	$0.00000807 ₿0.00000000073	-2.58	$6.45K ₿0.58	$0.00005674 ₿0.	$0.000007859 ₿0.	$201.34 ₿0	$6.45K ₿0.58	$6.45K ₿0.58
10249	Land Bid LAND	$0.000533 ₿0.0000000067	0	$6.41K ₿0.08	$0.0005528 ₿0.	$0.0005109 ₿0.	$33.92 ₿0	$6.41K ₿0.08	$6.41K ₿0.08
10280	Lordy LORDY	$0.00000626 ₿0.000000000092	0	$6.26K ₿0.09	$0.00000625 ₿0.	$0.000006219 ₿0.	$93.96 ₿0	$6.26K ₿0.09	$6.26K ₿0.09
10305	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	-2.13	$6.14K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.05 ₿0	$6.14K ₿0.11	$6.14K ₿0.11
10308	Klink Finance KLINK	$0.0001351 ₿0.0000000027	704.87	$6.11K ₿0.12	$0.0001351 ₿0.	$0.000009989 ₿0.	$14.25 ₿0	$135.14K ₿2.73	$6.11K ₿0.12
10371	Novo Nordisk (Dinari Tokenized Stock) NVO	$37.85	-0.81	$5.79K	$38.31 ₿0.	$37.54 ₿0.	$1.87K ₿0	$5.79K	$5.79K
10375	Titanium Finance TI	$0.000005769 ₿0.000000000087	0	$5.77K ₿0.09	$0.000005769 ₿0.	$0.00000574 ₿0.	$4.89 ₿0	$5.77K ₿0.09	$5.77K ₿0.09
10389	Angland FISH FISH	$0.0003329 ₿0.000000038	-3.15	$5.66K ₿0.58	$0.0003454 ₿0.	$0.000322 ₿0.	$4.48 ₿0	$6.66K ₿0.77	$5.66K ₿0.58
10391	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$102.89	-0.37	$5.66K	$105.04 ₿0.	$102.79 ₿0.	$102.89 ₿0	$5.66K	$5.66K
10438	Roundhill Magnificent Seven ETF (Dinari Tokenized ETF) MAGS	$73.2	-0.66	$5.42K	$73.89 ₿0.	$73.05 ₿0.	$20.79 ₿0	$5.42K	$5.42K
10439	Sports Analyst AI SPORT	$0.0002583 ₿0.0000000028	0	$5.41K ₿0.06	$0.0002634 ₿0.	$0.0002496 ₿0.	$302.41 ₿0	$5.43K ₿0.06	$5.41K ₿0.06
10441	KayakNet KNT	$0.0000000559 ₿0.0000000000010	0	$5.4K ₿0.1	$0.0000000578 ₿0.	$0.00000005484 ₿0.	$13.48 ₿0	$5.4K ₿0.1	$5.4K ₿0.1
10450	Mr Puggles PUGGLES	$0.00000537 ₿0.000000000067	0	$5.37K ₿0.07	$0.00000536 ₿0.	$0.000005249 ₿0.	$1.9 ₿0	$5.37K ₿0.07	$5.37K ₿0.07
10494	Goodle $GOODLE	$0.00000006584 ₿0.0000000000010	0	$5.15K ₿0.08	$0.00000006599 ₿0.	$0.00000006525 ₿0.	$4.06 ₿0	$6.58K ₿0.1	$5.15K ₿0.08
10497	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$237.56	0	$5.14K	$238.21 ₿0.	$223.27 ₿0.	$35.46 ₿0	$5.14K	$5.14K
10522	Alphabet Class C (Dinari Tokenized Stock) GOOG	$346.58	0	$5.06K	$346.72 ₿0.	$329.72 ₿0.	$1K ₿0	$5.06K	$5.06K
10564	AMARA AMARA	$0.00000486 ₿0.00000000015	0	$4.86K ₿0.15	$0.000004959 ₿0.	$0.000004729 ₿0.	$1.35 ₿0	$4.86K ₿0.15	$4.86K ₿0.15
10565	TKN247 TKN247	$0.00000486	-8.50	$4.86K	$0.000005329	$0.000004609	$217.18	$4.86K	$4.86K
10569	Reply REPLY	$0.00000005006 ₿0.00000000000061	0.05	$4.84K ₿0.06	$0.00000005026 ₿0.	$0.00000004993 ₿0.	$15.02 ₿0	$5.01K ₿0.06	$4.84K ₿0.06
10591	Charlie CHARLIE	$0.000004719 ₿0.000000000063	0	$4.72K ₿0.06	$0.00000475 ₿0.	$0.00000466 ₿0.	$257.43 ₿0	$4.72K ₿0.06	$4.72K ₿0.06
10629	BaseCTO CTO	$0.00001209 ₿0.00000000013	-1.09	$4.59K ₿0.05	$0.00001228 ₿0.	$0.00001209 ₿0.	$45.64 ₿0	$11.58K ₿0.13	$4.59K ₿0.05
10654	Dognus DOGNUS	$0.00000008663 ₿0.0000000000012	-1.16	$4.48K ₿0.06	$0.00000008803 ₿0.	$0.00000008651 ₿0.	$5.6 ₿0	$4.48K ₿0.06	$4.48K ₿0.06
10655	Based Bario BARIO	$0.00000447 ₿0.000000000053	0	$4.47K ₿0.05	$0.000004719 ₿0.	$0.00000447 ₿0.	$7.4 ₿0	$4.47K ₿0.05	$4.47K ₿0.05
10669	VEON (Dinari Tokenized Stock) VEON	$77.13	-0.14	$4.42K	$78.2 ₿0.	$76.79 ₿0.	$2.58K ₿0	$4.42K	$4.42K
10753	Boeing (Dinari Tokenized Stock) BA	$186.36	-0.82	$4.06K	$188.47 ₿0.	$184.62 ₿0.	$232.71 ₿0	$4.06K	$4.06K
10774	Crazzers AI CRAZZERS	$0.00001166 ₿0.00000000018	0	$3.97K ₿0.07	$0.00001236 ₿0.	$0.00001114 ₿0.	$22.65 ₿0	$11.66K ₿0.18	$3.97K ₿0.07
10784	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$457.9	-3.04	$3.91K	$475.1	$455.48	$1.16K	$3.91K	$3.91K
10813	Home Depot (Dinari Tokenized Stock) HD	$295.82	0	$3.76K	$295.87 ₿0.	$293.3 ₿0.	$649.14 ₿0	$3.76K	$3.76K
10837	Procter & Gamble (Dinari Tokenized Stock) PG	$150.69	1.88	$3.62K	$150.9 ₿0.	$147.34 ₿0.	$10.08 ₿0	$3.62K	$3.62K
10845	Yum! Brands (Dinari Tokenized Stock) YUM	$143.3	0	$3.6K	$143.31 ₿0.	$143.29 ₿0.	$1.99 ₿0	$3.6K	$3.6K
10849	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5403	-7.76	$3.57K	$0.6115 ₿0.	$0.5223 ₿0.	$27.02 ₿0	$3.57K	$3.57K
10880	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$19.01	-0.41	$3.43K	$19.44 ₿0.	$18.82 ₿0.	$195.81 ₿0	$3.43K	$3.43K
10897	Bank of America (Dinari Tokenized Stock) BAC	$53.72	0	$3.36K	$53.79 ₿0.	$52.29 ₿0.	$58.74 ₿0	$3.36K	$3.36K
10953	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$207.15	0	$3.06K	$207.37	$207.14	$1.01K	$3.06K	$3.06K
10994	Quantumscape (Dinari Tokenized Stock) QS	$4.61	2.69	$2.83K	$4.74 ₿0.	$4.41 ₿0.	$4.61 ₿0	$2.83K	$2.83K
11003	UGGO UGGO	$0.000002749 ₿0.000000000030	0	$2.75K ₿0.03	$0.000002799 ₿0.	$0.00000268 ₿0.	$68.45 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
11006	Walt Disney (Dinari Tokenized Stock) DIS	$107	2.19	$2.73K	$107.58 ₿0.	$101.15 ₿0.	$57.15 ₿0	$2.73K	$2.73K
11008	Based Lambow LAMBOW	$0.000002709 ₿0.00000000012	-0.75	$2.71K ₿0.13	$0.00003973 ₿0.	$0.000002619 ₿0.	$4.75 ₿0	$2.71K ₿0.13	$2.71K ₿0.13
11015	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$63.03	5.45	$2.66K	$63.03	$59.76	$693.22	$2.66K	$2.66K
11023	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.87	-0.33	$2.61K	$2.96 ₿0.	$2.82 ₿0.	$813.63 ₿0	$2.61K	$2.61K
11033	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$193.17	0	$2.54K	$193.18	$192.39	$983.35	$2.54K	$2.54K
11036	Super Model SM	$0.00000252	-9.57	$2.52K	$0.000002799	$0.00000243	$2.73	$2.52K	$2.52K
11038	Constellation Energy (ST0x Tokenized Stock) WTCEG	$287	0	$2.47K	$299.72	$286.97	$17.9	$2.47K	$2.47K
11039	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$8.53	2.56	$2.45K	$8.54	$8.2	$393.6	$2.45K	$2.45K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Ecosistema Base (3477)