Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9886	AI Dev Agent AIDEV	$0.00003453 ₿0.0000000019	0	$6.45K ₿0.36	$0.00003453 ₿0.	$0.00003453 ₿0.	$6.73 ₿0	$13.81K ₿0.76	$6.45K ₿0.36
9893	Squid Game SQUID	$0.000008039 ₿0.00000000073	0	$6.44K ₿0.58	$0.000008209 ₿0.	$0.00000795 ₿0.	$20.19 ₿0	$6.44K ₿0.58	$6.44K ₿0.58
9908	based aura AURA	$0.0006341 ₿0.0000000093	0	$6.34K ₿0.09	$0.0006505 ₿0.	$0.0006301 ₿0.	$1.32 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
9921	BASEment BASEMENT	$0.00000627 ₿0.000000000063	0	$6.27K ₿0.06	$0.00000643 ₿0.	$0.00000625 ₿0.	$2.84 ₿0	$6.27K ₿0.06	$6.27K ₿0.06
9951	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0.54	$6.12K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.43 ₿0	$6.12K ₿0.11	$6.12K ₿0.11
9959	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$36.26	-0.08	$6.09K	$36.36 ₿0.	$36.12 ₿0.	$5.15K ₿0	$6.09K	$6.09K
9977	Alphabet Class C (Dinari Tokenized Stock) GOOG	$344.81	0.28	$5.91K	$346.92 ₿0.	$343.43 ₿0.	$792.95 ₿0	$5.91K	$5.91K
9987	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$242.35	0.02	$5.86K	$244.97 ₿0.	$240.32 ₿0.	$9.8 ₿0	$5.86K	$5.86K
9994	aeonbook AEONBOOK	$0.00000007286 ₿0.0000000000012	1.04	$5.83K ₿0.1	$0.00000007344 ₿0.	$0.00000007197 ₿0.	$3.64 ₿0	$7.29K ₿0.13	$5.83K ₿0.1
10036	Roarin ROAR	$0.00000565 ₿0.000000000078	0.69	$5.65K ₿0.08	$0.000005699 ₿0.	$0.000005599 ₿0.	$78.23 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10053	KayakNet KNT	$0.00000005772 ₿0.0000000000010	0	$5.57K ₿0.1	$0.00000005903 ₿0.	$0.00000005521 ₿0.	$8.33 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10065	BaseCTO CTO	$0.00001323 ₿0.00000000013	0	$5.51K ₿0.05	$0.0000134 ₿0.	$0.00001322 ₿0.	$483.51 ₿0	$12.66K ₿0.13	$5.51K ₿0.05
10076	Angland FISH FISH	$0.0003203 ₿0.000000038	0	$5.45K ₿0.58	$0.000328 ₿0.	$0.0003192 ₿0.	$2.72 ₿0	$6.41K ₿0.77	$5.45K ₿0.58
10097	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.91	0	$5.37K	$107.78 ₿0.	$102.98 ₿0.	$0.96 ₿0	$5.37K	$5.37K
10129	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$414.87	-0.99	$5.21K	$422.76	$414.83	$651.96	$5.33K	$5.21K
10139	TRON (Dinari Tokenized Stock) TRON	$1.11	0	$5.18K	$1.18 ₿0.	$1.11 ₿0.	$11.06 ₿0	$5.18K	$5.18K
10142	Mr Puggles PUGGLES	$0.000005139 ₿0.000000000067	0	$5.14K ₿0.07	$0.000005309 ₿0.	$0.00000512 ₿0.	$3.09 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
10155	weldr WLDR	$0.00000005075 ₿0.00000000000065	0	$5.08K ₿0.07	$0.00000005203 ₿0.	$0.00000005057 ₿0.	$1.49 ₿0	$5.08K ₿0.07	$5.08K ₿0.07
10174	Sports Analyst AI SPORT	$0.0002382 ₿0.0000000028	0	$4.99K ₿0.06	$0.0002406 ₿0.	$0.0002367 ₿0.	$2.91 ₿0	$5K ₿0.06	$4.99K ₿0.06
10178	Netcapital (Dinari Tokenized Stock) NCPL	$2.25	4.16	$4.98K	$2.96 ₿0.	$1.97 ₿0.	$11.87K ₿0	$4.98K	$4.98K
10184	Geko Base GEKO	$0.00000495 ₿0.000000000072	0	$4.95K ₿0.07	$0 ₿0.	$0 ₿0.	$7.47 ₿0	$4.95K ₿0.07	$4.95K ₿0.07
10192	0xsim by Virtuals SAGE	$0.00000492 ₿0.000000000063	0.98	$4.92K ₿0.06	$0.00000495 ₿0.	$0.00000486 ₿0.	$61.25 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
10199	Charlie CHARLIE	$0.000004889 ₿0.000000000063	0	$4.89K ₿0.06	$0.00000539 ₿0.	$0.00000485 ₿0.	$641.19 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
10250	Reply REPLY	$0.00000004796 ₿0.00000000000061	0	$4.64K ₿0.06	$0.00000004843 ₿0.	$0.00000004691 ₿0.	$1.38 ₿0	$4.8K ₿0.06	$4.64K ₿0.06
10254	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$9.93	0	$4.63K	$10.24 ₿0.	$9.79 ₿0.	$79.46 ₿0	$4.63K	$4.63K
10256	TKN247 TKN247	$0.000004619	0	$4.62K	$0.00000467	$0.00000457	$22.77	$4.62K	$4.62K
10320	Bank of America (Dinari Tokenized Stock) BAC	$51.89	0.25	$4.32K	$59.32 ₿0.	$51.59 ₿0.	$1.49 ₿0	$4.32K	$4.32K
10346	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0.00000422 ₿0.	$0.00000414 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10361	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-1.00	$4.13K	$39.63 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10433	Procter & Gamble (Dinari Tokenized Stock) PG	$158.58	0.21	$3.8K	$160.05 ₿0.	$156.85 ₿0.	$94.11 ₿0	$3.76K	$3.8K
10442	Crazzers AI CRAZZERS	$0.00001108 ₿0.00000000018	0	$3.74K ₿0.07	$0.00001115 ₿0.	$0.00001077 ₿0.	$22.35 ₿0	$11.08K ₿0.18	$3.74K ₿0.07
10495	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5153	-0.40	$3.43K	$0.5994 ₿0.	$0.5062 ₿0.	$29.89 ₿0	$3.41K	$3.43K
10506	SALUKI SALUKI	$0.000003379 ₿0.000000000054	0	$3.38K ₿0.05	$0.000003459 ₿0.	$0.000003369 ₿0.	$1.16 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
10516	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.78	-0.34	$3.32K	$225.54	$224.23	$2.78K	$3.32K	$3.32K
10537	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.69	-0.16	$3.24K	$8.18 ₿0.	$7.64 ₿0.	$39.41 ₿0	$3.28K	$3.24K
10548	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.24	-0.09	$3.16K	$240.53	$240.17	$1.38K	$3.16K	$3.16K
10568	ZorbyAI $ZORBYAI	$0.000005219 ₿0.00000000010	0	$3.05K ₿0.06	$0 ₿0.	$0 ₿0.	$93.95 ₿0	$5.22K ₿0.1	$3.05K ₿0.06
10570	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	3.96	$3.05K	$12.87 ₿0.	$12.28 ₿0.	$80.35 ₿0	$3.05K	$3.05K
10585	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.21	$2.98K	$112.35 ₿0.	$110.56 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10592	Adecoagro (Dinari Tokenized Stock) AGRO	$10.1	0	$2.96K	$10.56 ₿0.	$9.97 ₿0.	$572.33 ₿0	$2.96K	$2.96K
10637	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10669	Quantumscape (Dinari Tokenized Stock) QS	$4.1	0	$2.51K	$4.3 ₿0.	$4.12 ₿0.	$9.67 ₿0	$2.51K	$2.51K
10684	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.91	-1.37	$2.43K	$3.04 ₿0.	$2.93 ₿0.	$28.49 ₿0	$2.41K	$2.43K
10690	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	-1.51	$2.35K	$276.69	$272.4	$8.15	$2.35K	$2.35K
10693	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.91	0.09	$2.33K	$386.54	$385.45	$508.47	$2.33K	$2.33K
10698	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$199.72	12.10	$2.24K	$196.43	$177.97	$1.03K	$2.24K	$2.24K
10700	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.79	-0.10	$2.23K	$151.95	$151.78	$668.73	$2.23K	$2.23K
10702	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$165.13	0	$2.21K	$168.02 ₿0.	$163.13 ₿0.	$68.06 ₿0	$2.21K	$2.21K
10704	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$520.59	0	$2.19K	$523.86 ₿0.	$521.29 ₿0.	$11.58 ₿0	$2.19K	$2.19K
10708	JPMorgan Chase (Dinari Tokenized Stock) JPM	$340.15	1.67	$2.16K	$348.68 ₿0.	$316.63 ₿0.	$203.87 ₿0	$2.36K	$2.16K
10716	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.68	-0.09	$2.05K	$48.77	$48.69	$475.4	$2.05K	$2.05K
10721	VEON (Dinari Tokenized Stock) VEON	$83.01	0	$2.03K	$84.38 ₿0.	$82.34 ₿0.	$7.29K ₿0	$2.03K	$2.03K
10722	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.27	0.02	$2K	$8.27	$8.26	$145.93	$2K	$2K
10725	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.7	0	$1.95K	$105.9 ₿0.	$104.09 ₿0.	$49.07 ₿0	$1.95K	$1.95K
10732	Sony Group (Dinari Tokenized Stock) SONY	$24.92	0.39	$1.83K	$25.49 ₿0.	$24.52 ₿0.	$2.1K ₿0	$1.84K	$1.83K
10734	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$6.18	-20.49	$1.77K	$7.78	$6.15	$1.12K	$1.77K	$1.77K
10744	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$229.34	-15.29	$1.63K	$270.84	$270.43	$1.65K	$1.63K	$1.63K
10748	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$46.3	0.99	$1.59K	$47.22 ₿0.	$42.98 ₿0.	$86.39 ₿0	$1.59K	$1.59K
10752	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$101.07	-0.82	$1.51K	$109.28 ₿0.	$98.83 ₿0.	$4.57K ₿0	$1.51K	$1.51K
10754	Home Depot (Dinari Tokenized Stock) HD	$311.1	0	$1.5K	$314.74 ₿0.	$305.75 ₿0.	$2.93K ₿0	$1.5K	$1.5K
10758	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$100.52	-1.33	$1.46K	$108.93	$99.01	$0	$1.46K	$1.46K
10762	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.99	0.02	$1.41K	$143.14	$142.94	$401.46	$1.41K	$1.41K
10770	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	0.02	$1.3K	$5.76	$5.75	$168.38	$1.3K	$1.3K
10774	VanEck Gold Miners ETF aStock AGDX	$87.09	1.40	$1.24K	$88.9	$85.85	$0	$1.24K	$1.24K
10775	US Brent Oil Fund aStock ABNO	$66.06	1.41	$1.24K	$65.36	$63.99	$0	$1.24K	$1.24K
10781	RoboStrategy Inc aStock ABOT	$25.06	2.75	$1.15K	$27.07	$24.18	$0	$1.15K	$1.15K
10787	Circle aStock ACRCL	$84.18	-0.26	$1.04K	$87.53	$84.68	$0	$1.04K	$1.04K
10789	Strategy aStock AMSTR	$138.23	-6.85	$1.03K	$151.57	$141.51	$0	$1.03K	$1.03K
10802	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,575.23	0	$898.79	$3,575.6	$3,301.42	$1.41K	$898.79	$898.79
10804	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-0.09	$888.7	$31.01 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10807	Ringfence RING	$0.00001703 ₿0.00000000025	0	$874.81 ₿0.01	$0.00001768 ₿0.	$0.00001694 ₿0.	$5.27 ₿0	$17.04K ₿0.25	$874.81 ₿0.01
10808	ARK Autonomous Technology aStock AARKQ	$113.4	-0.76	$874.31	$117.11	$110.17	$0	$874.31	$874.31
10809	Eaton aStock AETN	$397.15	-0.63	$873.21	$410.18	$396.09	$0	$873.21	$873.21
10810	Palantir aStock APLTR	$187.88	-5.69	$855.02	$202.22	$187.35	$0	$855.02	$855.02
10811	Vertiv aStock AVRT	$210.74	0.80	$852.87	$216.37	$207.66	$0	$852.87	$852.87
10816	US Oil Fund aStock AUSO	$159.58	1.32	$823.68	$158.08	$155.82	$0	$823.68	$823.68
10818	Mastercard (Dinari Tokenized Stock) MA	$617.84	0.37	$775.9	$617.85 ₿0.	$614.56 ₿0.	$4.91 ₿0	$775.9	$775.9
10819	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.46	0	$774.92	$43.46	$43.32	$1.12K	$774.92	$774.92
10820	ServiceNow aStock ANOW	$141.16	-3.95	$752.3	$153.02	$141.48	$0	$752.3	$752.3
10825	iShares MSCI South Korea aStock AEWY	$153.16	-0.61	$724.11	$157.49	$153.01	$0	$724.11	$724.11
10826	Advanced Micro Devices aStock AAMD	$541.9	-1.23	$708.61	$566.87	$540.5	$0	$708.61	$708.61
10827	Franklin FTSE South Korea aStock AFLKR	$50.74	-0.35	$696.37	$56.04	$48.8	$0	$696.37	$696.37
10829	SpaceX (Anchored Tokenized Stock) ASPCX	$146.46	0.43	$676.04	$153.36	$144.52	$0	$676.04	$676.04
10830	Coinbase Global aStock ACOIN	$178.45	0.24	$674.39	$185	$178.2	$0	$674.39	$674.39
10831	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$32.24	-0.75	$659.91	$35.1 ₿0.	$32.24 ₿0.	$3.32 ₿0	$659.91	$659.91
10833	Arista Networks aStock AANET	$179.85	-1.54	$649.06	$189.01	$179.99	$0	$649.06	$649.06
10834	Salesforce aStock ACRM	$240.65	-1.77	$647.7	$251.45	$237.72	$0	$647.7	$647.7
10835	Micron Technology aStock AMU	$896.9	-1.50	$643.09	$937.7	$891.55	$0	$643.09	$643.09
10836	iShares Silver Trust aStock ASLV	$51.8	0.82	$623.91	$52.32	$51.35	$0	$623.91	$623.91
10837	SPDR Gold Shares aStock AGLD	$381.82	0.45	$621.47	$384.76	$380.1	$0	$621.47	$621.47
10838	Global X AI & Technology aStock AAIQ	$62.6	-1.40	$620.6	$65.64	$62.6	$0	$620.6	$620.6
10840	Vistra aStock AVST	$154.25	1.97	$616.93	$155.5	$151.22	$0	$616.93	$616.93
10843	GE Vernova aStock AGEV	$931.58	1.76	$609.18	$950.39	$913.09	$0	$609.18	$609.18
10845	SPDR Bridgewater All Weather aStock AALLW	$29.03	-0.36	$604.59	$30.59	$28.72	$0	$604.59	$604.59
10854	Intel aStock AINTC	$91.27	-2.91	$547.8	$96.75	$91.15	$0	$547.8	$547.8
10855	Super Micro Computer aStock ASMCI	$32.12	-5.70	$545.76	$35.66	$32.53	$0	$545.76	$545.76
10856	Technology Select Sector SPDR aStock AXLK	$185.45	-1.25	$531.56	$189.86	$185.48	$0	$531.56	$531.56
10857	Marvell Technology aStock AMRVL	$234.92	-0.42	$517.99	$244.71	$232.21	$0	$517.99	$517.99
10861	SPDR S&P 500 aStock ASPY	$767.71	-0.20	$508.26	$774.05	$769.09	$0	$508.26	$508.26
10862	Grindr (Dinari Tokenized Stock) GRND	$15.11	-0.38	$501.87	$15.29 ₿0.	$14.97 ₿0.	$13.13 ₿0	$501.87	$501.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)