Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9975	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.59	0	$5.23K	$31.25 ₿0.	$29.25 ₿0.	$91.78 ₿0	$5.23K	$5.23K
9990	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$412.11	-2.50	$5.17K	$422.76	$412.1	$482.09	$5.17K	$5.17K
10004	Mr Puggles PUGGLES	$0.00000511 ₿0.000000000067	-2.70	$5.11K ₿0.07	$0.000005309 ₿0.	$0.00000503 ₿0.	$2.24 ₿0	$5.11K ₿0.07	$5.11K ₿0.07
10012	weldr WLDR	$0.00000005031 ₿0.00000000000065	0	$5.03K ₿0.07	$0.00000005203 ₿0.	$0.00000004967 ₿0.	$1.42 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
10038	Sports Analyst AI SPORT	$0.0002365 ₿0.0000000028	-0.59	$4.95K ₿0.06	$0.0002392 ₿0.	$0.0002332 ₿0.	$2.89 ₿0	$4.97K ₿0.06	$4.95K ₿0.06
10045	Geko Base GEKO	$0.00000492 ₿0.000000000072	0	$4.92K ₿0.07	$0.000004959 ₿0.	$0.00000485 ₿0.	$7.41 ₿0	$4.92K ₿0.07	$4.92K ₿0.07
10055	Charlie CHARLIE	$0.00000486 ₿0.000000000063	-0.68	$4.86K ₿0.06	$0.000004879 ₿0.	$0.00000483 ₿0.	$317.41 ₿0	$4.86K ₿0.06	$4.86K ₿0.06
10089	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.06	0	$4.69K	$10.24 ₿0.	$9.79 ₿0.	$80.48 ₿0	$4.69K	$4.69K
10101	Netcapital (Dinari Tokenized Stock) NCPL	$2.01	-15.54	$4.63K	$2.96 ₿0.	$1.96 ₿0.	$10.42K ₿0	$4.63K	$4.63K
10111	TKN247 TKN247	$0.00000458	-0.57	$4.58K	$0.000004629	$0.000004549	$13.63	$4.58K	$4.58K
10119	Reply REPLY	$0.00000004697 ₿0.00000000000061	-0.68	$4.54K ₿0.06	$0.00000004843 ₿0.	$0.00000004658 ₿0.	$1.35 ₿0	$4.7K ₿0.06	$4.54K ₿0.06
10134	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5105	-0.01	$4.5K	$0.5994 ₿0.	$0.5062 ₿0.	$1.11K ₿0	$4.5K	$4.5K
10174	Bank of America (Dinari Tokenized Stock) BAC	$51.28	-0.95	$4.26K	$62.53 ₿0.	$51.27 ₿0.	$1.47 ₿0	$4.26K	$4.26K
10188	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0.64	$4.2K ₿1.02	$0.00000422 ₿0.	$0.000004169 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10189	Altariste by Virtuals ASTA	$0.00001093 ₿0.00000000018	0	$4.19K ₿0.08	$0.00001098 ₿0.	$0.00001077 ₿0.	$74.07 ₿0	$10.93K ₿0.18	$4.19K ₿0.08
10195	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-0.40	$4.13K	$39.52 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10219	Procter & Gamble (Dinari Tokenized Stock) PG	$159.48	1.32	$4.03K	$160.05 ₿0.	$147.58 ₿0.	$145.65 ₿0	$4.03K	$4.03K
10295	Crazzers AI CRAZZERS	$0.00001074 ₿0.00000000018	-2.00	$3.62K ₿0.07	$0.00001115 ₿0.	$0.00001054 ₿0.	$2.01 ₿0	$10.74K ₿0.18	$3.62K ₿0.07
10337	SALUKI SALUKI	$0.00000336 ₿0.000000000054	0	$3.36K ₿0.05	$0.000003459 ₿0.	$0.00000331 ₿0.	$1.15 ₿0	$3.36K ₿0.05	$3.36K ₿0.05
10343	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.93	0.08	$3.32K	$225.05	$224.71	$1.12K	$3.32K	$3.32K
10364	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.63	0	$3.25K	$7.81 ₿0.	$7.42 ₿0.	$39.12 ₿0	$3.25K	$3.25K
10379	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.4	0.08	$3.16K	$240.53	$240.18	$1.23K	$3.16K	$3.16K
10398	Brad BRAD	$0.00000304 ₿0.000000000037	0	$3.04K ₿0.04	$0.000003059 ₿0.	$0.000003 ₿0.	$3.95 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
10399	ZorbyAI $ZORBYAI	$0.0000052 ₿0.00000000010	0	$3.04K ₿0.06	$0.000005229 ₿0.	$0.000005069 ₿0.	$93.62 ₿0	$5.2K ₿0.1	$3.04K ₿0.06
10402	Adecoagro (Dinari Tokenized Stock) AGRO	$10.31	2.99	$3.02K	$10.31 ₿0.	$9.97 ₿0.	$584.19 ₿0	$3.02K	$3.02K
10413	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.62	$2.98K	$112.35 ₿0.	$110.64 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10454	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10494	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$93.77	-12.95	$2.49K	$109.28 ₿0.	$93.1 ₿0.	$5.33K ₿0	$2.49K	$2.49K
10499	Quantumscape (Dinari Tokenized Stock) QS	$4.04	-4.84	$2.47K	$4.3 ₿0.	$4.03 ₿0.	$9.53 ₿0	$2.47K	$2.47K
10503	CryptoHub HUB	$0.0001627 ₿0.0000000053	0	$2.44K ₿0.08	$0.0001629 ₿0.	$0.0001621 ₿0.	$51.25 ₿0	$2.44K ₿0.08	$2.44K ₿0.08
10512	JPMorgan Chase (Dinari Tokenized Stock) JPM	$339.7	1.18	$2.36K	$344.6 ₿0.	$318.53 ₿0.	$203.6 ₿0	$2.36K	$2.36K
10514	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	0.02	$2.35K	$272.5	$272.44	$8.15	$2.35K	$2.35K
10515	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.78	0.01*	$2.33K	$386.54	$385.41	$237.38	$2.33K	$2.33K
10518	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.88	-4.60	$2.3K	$3.04 ₿0.	$2.83 ₿0.	$115.27 ₿0	$2.3K	$2.3K
10524	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$199.59	12.13	$2.24K	$200.44	$177.98	$1.45K	$2.24K	$2.24K
10525	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$166.63	2.12	$2.23K	$168.02 ₿0.	$163.13 ₿0.	$68.67 ₿0	$2.23K	$2.23K
10527	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.89	-0.02	$2.23K	$151.95	$151.76	$673.12	$2.23K	$2.23K
10529	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.64	0	$2.19K	$523.86 ₿0.	$518.16 ₿0.	$11.56 ₿0	$2.19K	$2.19K
10539	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	-0.03	$2.05K	$48.77	$48.67	$648.85	$2.05K	$2.05K
10547	VEON (Dinari Tokenized Stock) VEON	$83.29	0	$2.04K	$84.38 ₿0.	$81.62 ₿0.	$7.31K ₿0	$2.04K	$2.04K
10548	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.07	-8.96	$2.03K	$7.78	$6.15	$2.74K	$2.03K	$2.03K
10549	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	0.01*	$2K	$8.27	$8.26	$192.61	$2K	$2K
10552	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	-0.17	$1.95K	$105.9 ₿0.	$104.23 ₿0.	$49.05 ₿0	$1.95K	$1.95K
10557	Sony Group (Dinari Tokenized Stock) SONY	$24.96	-0.79	$1.87K	$25.2 ₿0.	$24.71 ₿0.	$29.66 ₿0	$1.87K	$1.87K
10565	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$237.08	-12.43	$1.69K	$270.84	$221.3	$2.36K	$1.69K	$1.69K
10566	Nakamoto (Dinari Tokenized Stock) NAKA	$7.14	0	$1.67K	$7.39 ₿0.	$7.05 ₿0.	$46.28 ₿0	$1.67K	$1.67K
10571	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.28	12.95	$1.63K	$49.7 ₿0.	$42.98 ₿0.	$135.84 ₿0	$1.63K	$1.63K
10578	Home Depot (Dinari Tokenized Stock) HD	$308.97	0.22	$1.49K	$314.74 ₿0.	$308.25 ₿0.	$2.83K ₿0	$1.49K	$1.49K
10584	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$143.09	0.10	$1.41K	$143.14	$142.95	$440.24	$1.41K	$1.41K
10590	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$94.32	-12.19	$1.37K	$108.93	$93.06	$0	$1.37K	$1.37K
10593	Applied Digital (Dinari Tokenized Stock) APLD	$18.08	0	$1.31K	$18.36 ₿0.	$18.02 ₿0.	$901.44 ₿0	$1.31K	$1.31K
10595	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.75	0	$1.3K	$5.76	$5.75	$116.85	$1.3K	$1.3K
10599	US Brent Oil Fund aStock ABNO	$67.33	4.23	$1.26K	$67.46	$64.44	$0	$1.26K	$1.26K
10600	VanEck Gold Miners ETF aStock AGDX	$87.36	-0.05	$1.24K	$88.9	$86.31	$0	$1.24K	$1.24K
10608	RoboStrategy Inc aStock ABOT	$24.3	-8.63	$1.12K	$26.64	$24.08	$0	$1.12K	$1.12K
10614	Circle aStock ACRCL	$82.12	-3.84	$1.01K	$87.09	$80.95	$0	$1.01K	$1.01K
10616	Strategy aStock AMSTR	$135.46	-8.64	$1.01K	$149.15	$134.37	$0	$1.01K	$1.01K
10627	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,574.5	8.13	$898.6	$3,575.6	$3,306.05	$1.41K	$898.6	$898.6
10628	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-1.34	$888.7	$31 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10631	Ringfence RING	$0.00001701 ₿0.00000000025	0	$873.79 ₿0.01	$0.00001768 ₿0.	$0.00001665 ₿0.	$4.7 ₿0	$17.02K ₿0.25	$873.79 ₿0.01
10633	ARK Autonomous Technology aStock AARKQ	$111.81	1.43	$862.06	$117.11	$110.17	$0	$862.06	$862.06
10634	Eaton aStock AETN	$390	-3.73	$857.5	$410.18	$387.18	$0	$857.5	$857.5
10636	Palantir aStock APLTR	$184.11	-8.76	$837.87	$202.22	$183.94	$0	$837.87	$837.87
10637	US Oil Fund aStock AUSO	$161.88	3.44	$835.58	$162.23	$155.82	$0	$835.58	$835.58
10639	Vertiv aStock AVRT	$205.03	-4.54	$829.74	$216.37	$204.57	$0	$829.74	$829.74
10642	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.44	0.24	$774.69	$43.46	$43.32	$851.26	$774.69	$774.69
10644	ServiceNow aStock ANOW	$141.37	-4.94	$753.4	$153.02	$140.39	$0	$753.4	$753.4
10649	iShares MSCI South Korea aStock AEWY	$149.72	-4.23	$707.82	$157.49	$149.11	$0	$707.82	$707.82
10650	Advanced Micro Devices aStock AAMD	$527.43	-6.22	$689.69	$565.45	$525.21	$0	$689.69	$689.69
10652	Franklin FTSE South Korea aStock AFLKR	$49.6	-10.12	$680.72	$56.04	$49.59	$0	$680.72	$680.72
10653	SpaceX (Anchored Tokenized Stock) ASPCX	$145.48	-5.14	$671.54	$152.95	$143.25	$0	$671.54	$671.54
10656	Coinbase Global aStock ACOIN	$172.94	-4.82	$653.56	$183.1	$169.74	$0	$653.56	$653.56
10657	Salesforce aStock ACRM	$239.8	-2.97	$645.42	$251.45	$237.72	$0	$645.42	$645.42
10658	Arista Networks aStock AANET	$176.9	-5.53	$638.42	$188.5	$175.68	$0	$638.42	$638.42
10659	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	-10.60	$637.4	$35.1 ₿0.	$31.14 ₿0.	$3.21 ₿0	$637.4	$637.4
10660	Micron Technology aStock AMU	$875.9	-5.54	$628.03	$937.7	$868.45	$0	$628.03	$628.03
10661	Global X AI & Technology aStock AAIQ	$63.2	-3.11	$626.55	$65.64	$61.72	$0	$626.55	$626.55
10662	SPDR Gold Shares aStock AGLD	$381.43	-0.50	$620.84	$384.76	$380.88	$0	$620.84	$620.84
10663	iShares Silver Trust aStock ASLV	$51.52	-1.29	$620.53	$52.32	$51.38	$0	$620.53	$620.53
10668	SPDR Bridgewater All Weather aStock AALLW	$28.98	-2.04	$603.55	$30.59	$28.98	$0	$603.55	$603.55
10669	Vistra aStock AVST	$150.89	-2.78	$603.49	$155.5	$150.62	$0	$603.49	$603.49
10670	GE Vernova aStock AGEV	$918.01	-1.96	$600.3	$950.39	$916.5	$0	$600.3	$600.3
10679	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.19	13.53	$537.77	$3.29 ₿0.	$2.75 ₿0.	$258.43 ₿0	$537.77	$537.77
10680	Intel aStock AINTC	$89.33	-6.75	$536.15	$96.75	$88.96	$0	$536.15	$536.15
10681	Super Micro Computer aStock ASMCI	$31.53	-10.68	$535.73	$35.66	$31.34	$0	$535.73	$535.73
10682	Technology Select Sector SPDR aStock AXLK	$183.33	-3.38	$525.49	$189.86	$183.15	$0	$525.49	$525.49
10686	SPDR S&P 500 aStock ASPY	$761.24	-1.55	$503.98	$773.75	$760.86	$0	$503.98	$503.98
10687	Marvell Technology aStock AMRVL	$227.15	-6.21	$500.86	$244.71	$225.54	$0	$500.86	$500.86
10692	D-Wave Quantum aStock AQBTS	$11.88	-7.66	$490.1	$12.91	$11.77	$0	$490.1	$490.1
10695	Cisco aStock ACSCO	$107.09	-2.49	$470.81	$110.07	$107.04	$0	$470.81	$470.81
10696	ProShares UltraPro QQQ aStock ATQQQ	$67.85	-8.47	$470.38	$74.42	$67.56	$0	$470.38	$470.38
10698	IONQ aStock AIONQ	$31.48	-7.82	$464.53	$34.45	$31.16	$0	$464.53	$464.53
10699	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.24 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.24 ₿0	$447.24 ₿0
10701	SanDisk aStock ASNDK	$1,291.56	-6.48	$444.84	$1,404.2	$1,284.81	$0	$444.84	$444.84
10703	Degen USDC DEGENUSDC	$1.02 ₿0.000015	0.01	$419.45 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$419.45 ₿0.01	$419.45 ₿0.01
10704	Nebius Group aStock ANBIS	$165.45	-12.61	$410.28	$191.22	$163.74	$0	$410.28	$410.28
10706	Novavax Inc (Coinbase Tokenized Stock) NVAXC	$180.28	0	$409.12	$180.3	$180.12	$335.24	$409.12	$409.12
10707	Arm Holdings aStock AARM	$226.5	-7.98	$395.7	$248.12	$225.4	$0	$395.7	$395.7
10708	Rocket Lab aStock ARKLB	$50.96	-9.44	$391.44	$56.65	$50.55	$0	$391.44	$391.44
10710	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.74	-0.90	$372.83	$9.67 ₿0.	$8.72 ₿0.	$1.4 ₿0	$372.83	$372.83
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)