Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10046	BaseCTO CTO	$0.00001323 ₿0.00000000013	-0.77	$5.51K ₿0.05	$0.0000134 ₿0.	$0.00001322 ₿0.	$483.51 ₿0	$12.66K ₿0.13	$5.51K ₿0.05
10070	Boysclubbase $BOYS	$0.00005411 ₿0.0000000078	-16.55	$5.41K ₿0.78	$0.00006852 ₿0.	$0.00005382 ₿0.	$67.3 ₿0	$5.41K ₿0.78	$5.41K ₿0.78
10076	Angland FISH FISH	$0.0003165 ₿0.000000038	-1.96	$5.38K ₿0.58	$0.000328 ₿0.	$0.0003134 ₿0.	$2.69 ₿0	$6.33K ₿0.77	$5.38K ₿0.58
10082	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.55	0	$5.35K	$107.78 ₿0.	$102.15 ₿0.	$0.95 ₿0	$5.35K	$5.35K
10090	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$412.13	-2.32	$5.3K	$422.76	$413.16	$540.79	$5.3K	$5.3K
10104	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.54	0	$5.23K	$31.25 ₿0.	$29.38 ₿0.	$91.62 ₿0	$5.23K	$5.23K
10118	TRON (Dinari Tokenized Stock) TRON	$1.11	-5.55	$5.18K	$1.18 ₿0.	$1.1 ₿0.	$160.38 ₿0	$5.34K	$5.18K
10136	Mr Puggles PUGGLES	$0.000005079 ₿0.000000000067	0	$5.08K ₿0.07	$0.000005309 ₿0.	$0.00000503 ₿0.	$3.05 ₿0	$5.08K ₿0.07	$5.08K ₿0.07
10152	weldr WLDR	$0.00000005015 ₿0.00000000000065	0	$5.02K ₿0.07	$0.00000005203 ₿0.	$0.00000004967 ₿0.	$1.41 ₿0	$5.02K ₿0.07	$5.02K ₿0.07
10171	Sports Analyst AI SPORT	$0.0002354 ₿0.0000000028	0	$4.93K ₿0.06	$0.0002406 ₿0.	$0.0002332 ₿0.	$2.87 ₿0	$4.95K ₿0.06	$4.93K ₿0.06
10176	0xsim by Virtuals SAGE	$0.00000492 ₿0.000000000063	-0.16	$4.92K ₿0.06	$0.00000494 ₿0.	$0.000004909 ₿0.	$61.25 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
10179	Geko Base GEKO	$0.000004899 ₿0.000000000072	0	$4.9K ₿0.07	$0.000004959 ₿0.	$0.00000485 ₿0.	$7.38 ₿0	$4.9K ₿0.07	$4.9K ₿0.07
10181	Charlie CHARLIE	$0.000004889 ₿0.000000000063	0	$4.89K ₿0.06	$0.00000494 ₿0.	$0.00000486 ₿0.	$641.19 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
10209	Netcapital (Dinari Tokenized Stock) NCPL	$2.21	7.82	$4.9K	$2.96 ₿0.	$2.06 ₿0.	$7.74K ₿0	$4.9K	$4.9K
10239	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$9.99	0	$4.66K	$10.24 ₿0.	$9.79 ₿0.	$79.92 ₿0	$4.66K	$4.66K
10241	TKN247 TKN247	$0.000004619	0	$4.62K	$0.00000467	$0.00000457	$22.77	$4.62K	$4.62K
10265	Reply REPLY	$0.00000004667 ₿0.00000000000061	0	$4.51K ₿0.06	$0.00000004843 ₿0.	$0.00000004691 ₿0.	$1.35 ₿0	$4.67K ₿0.06	$4.51K ₿0.06
10315	Bank of America (Dinari Tokenized Stock) BAC	$51.28	-0.90	$4.27K	$59.32 ₿0.	$51.45 ₿0.	$1.47 ₿0	$4.27K	$4.27K
10319	Altariste by Virtuals ASTA	$0.00001089 ₿0.00000000018	0	$4.25K ₿0.08	$0.00001098 ₿0.	$0.00001077 ₿0.	$73.81 ₿0	$10.89K ₿0.18	$4.25K ₿0.08
10334	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0.00000422 ₿0.	$0.00000414 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10349	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-0.10	$4.13K	$39.52 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10410	Procter & Gamble (Dinari Tokenized Stock) PG	$159.47	1.44	$3.87K	$160.05 ₿0.	$156.85 ₿0.	$145.63 ₿0	$4.03K	$3.87K
10457	Crazzers AI CRAZZERS	$0.00001063 ₿0.00000000018	-3.64	$3.6K ₿0.07	$0.00001115 ₿0.	$0.00001054 ₿0.	$23.41 ₿0	$10.65K ₿0.18	$3.6K ₿0.07
10489	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5105	-2.47	$3.4K	$0.5994 ₿0.	$0.5062 ₿0.	$1.11K ₿0	$4.5K	$3.4K
10500	SALUKI SALUKI	$0.00000334 ₿0.000000000054	0	$3.34K ₿0.05	$0.000003459 ₿0.	$0.00000331 ₿0.	$1.15 ₿0	$3.34K ₿0.05	$3.34K ₿0.05
10506	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.95	-0.24	$3.32K	$225.05	$224.72	$2.35K	$3.32K	$3.32K
10527	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.58	-6.82	$3.23K	$7.81 ₿0.	$7.46 ₿0.	$38.86 ₿0	$3.23K	$3.23K
10535	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.42	0.08	$3.16K	$240.53	$240.17	$1.08K	$3.16K	$3.16K
10554	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	-0.23	$3.05K	$12.81 ₿0.	$12.71 ₿0.	$80.35 ₿0	$3.05K	$3.05K
10556	Brad BRAD	$0.000003029 ₿0.000000000037	0	$3.03K ₿0.04	$0.000003059 ₿0.	$0.000003 ₿0.	$3.94 ₿0	$3.03K ₿0.04	$3.03K ₿0.04
10571	ZorbyAI $ZORBYAI	$0.0000051 ₿0.00000000010	0	$2.99K ₿0.06	$0.000005229 ₿0.	$0.000005069 ₿0.	$91.85 ₿0	$5.1K ₿0.1	$2.99K ₿0.06
10572	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.75	$2.98K	$112.35 ₿0.	$110.6 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10582	Adecoagro (Dinari Tokenized Stock) AGRO	$10.04	0	$2.94K	$10.56 ₿0.	$9.97 ₿0.	$568.91 ₿0	$2.94K	$2.94K
10621	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10665	Quantumscape (Dinari Tokenized Stock) QS	$4.04	-4.37	$2.47K	$4.3 ₿0.	$4.05 ₿0.	$9.53 ₿0	$2.47K	$2.47K
10673	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.9	-3.40	$2.41K	$3.04 ₿0.	$2.83 ₿0.	$116.03 ₿0	$2.31K	$2.41K
10676	JPMorgan Chase (Dinari Tokenized Stock) JPM	$339.98	0.91	$2.36K	$348.68 ₿0.	$316.63 ₿0.	$203.76 ₿0	$2.36K	$2.36K
10678	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	0.01*	$2.35K	$272.5	$272.4	$8.15	$2.35K	$2.35K
10680	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.81	0.07	$2.33K	$386.54	$385.45	$515.46	$2.33K	$2.33K
10689	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.9	-0.03	$2.23K	$151.95	$151.76	$676.23	$2.23K	$2.23K
10690	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$198.92	11.65	$2.23K	$200.44	$177.97	$1.58K	$2.23K	$2.23K
10692	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$165.57	0	$2.22K	$168.02 ₿0.	$163.13 ₿0.	$68.24 ₿0	$2.22K	$2.22K
10693	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.18	0	$2.19K	$523.86 ₿0.	$518.16 ₿0.	$11.55 ₿0	$2.19K	$2.19K
10705	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	-0.02	$2.05K	$48.77	$48.67	$748.67	$2.05K	$2.05K
10712	VEON (Dinari Tokenized Stock) VEON	$83.28	0	$2.04K	$84.38 ₿0.	$82.34 ₿0.	$7.31K ₿0	$2.04K	$2.04K
10713	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.07	-8.96	$2.03K	$7.78	$6.15	$2.65K	$2.03K	$2.03K
10715	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	-0.01*	$2K	$8.27	$8.26	$146.89	$2K	$2K
10718	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	-0.40	$1.95K	$105.9 ₿0.	$104.1 ₿0.	$49.05 ₿0	$1.95K	$1.95K
10723	Sony Group (Dinari Tokenized Stock) SONY	$24.9	1.51	$1.84K	$25.49 ₿0.	$24.52 ₿0.	$29.6 ₿0	$1.84K	$1.84K
10731	Nakamoto (Dinari Tokenized Stock) NAKA	$7.14	0	$1.71K	$0 ₿0.	$0 ₿0.	$46.27 ₿0	$1.71K	$1.71K
10732	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$236.93	-12.50	$1.69K	$270.84	$221.3	$1.95K	$1.69K	$1.69K
10734	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.21	13.00	$1.69K	$48.89 ₿0.	$42.98 ₿0.	$135.64 ₿0	$1.63K	$1.69K
10745	Home Depot (Dinari Tokenized Stock) HD	$308.97	0.15	$1.49K	$314.74 ₿0.	$307.91 ₿0.	$2.83K ₿0	$1.49K	$1.49K
10751	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.95	-0.11	$1.41K	$143.14	$142.94	$401.35	$1.41K	$1.41K
10753	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$93.99	-12.83	$1.4K	$109.28 ₿0.	$94.79 ₿0.	$5.34K ₿0	$2.5K	$1.4K
10757	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$93.79	-13.11	$1.36K	$108.93	$96.14	$0	$1.36K	$1.36K
10761	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	0.10	$1.3K	$5.76	$5.75	$139.32	$1.3K	$1.3K
10766	US Brent Oil Fund aStock ABNO	$67.29	3.67	$1.26K	$67.46	$63.99	$0	$1.26K	$1.26K
10767	VanEck Gold Miners ETF aStock AGDX	$87.46	0.73	$1.24K	$88.9	$86.23	$0	$1.24K	$1.24K
10775	RoboStrategy Inc aStock ABOT	$24.16	-7.24	$1.11K	$27.07	$24.75	$0	$1.11K	$1.11K
10782	Strategy aStock AMSTR	$135.46	-9.98	$1.01K	$151.23	$135.51	$0	$1.01K	$1.01K
10783	Circle aStock ACRCL	$81.14	-7.30	$1K	$87.09	$81.28	$0	$1K	$1K
10795	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,574.42	0	$898.58	$3,575.6	$3,301.42	$1.41K	$898.58	$898.58
10796	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-1.33	$888.7	$31.01 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10800	Ringfence RING	$0.00001686 ₿0.00000000025	0	$866.25 ₿0.01	$0.00001768 ₿0.	$0.00001665 ₿0.	$5.21 ₿0	$16.87K ₿0.25	$866.25 ₿0.01
10801	ARK Autonomous Technology aStock AARKQ	$111.92	-3.37	$862.9	$117.11	$110.17	$0	$862.9	$862.9
10802	Eaton aStock AETN	$391.32	-2.89	$860.41	$410.18	$392.78	$0	$860.41	$860.41
10803	Palantir aStock APLTR	$185.52	-7.37	$844.31	$202.22	$185.3	$0	$844.31	$844.31
10805	Vertiv aStock AVRT	$206.31	-3.33	$834.94	$216.37	$207.7	$0	$834.94	$834.94
10806	US Oil Fund aStock AUSO	$161.8	2.78	$835.14	$162.14	$155.82	$0	$835.14	$835.14
10810	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.4	0	$773.95	$43.46	$43.32	$1.11K	$773.95	$773.95
10812	ServiceNow aStock ANOW	$141.42	-5.06	$753.66	$153.02	$140.39	$0	$753.66	$753.66
10817	iShares MSCI South Korea aStock AEWY	$150.41	-3.53	$711.11	$157.49	$151.17	$0	$711.11	$711.11
10819	Advanced Micro Devices aStock AAMD	$530.02	-6.50	$693.07	$565.45	$533.45	$0	$693.07	$693.07
10820	Franklin FTSE South Korea aStock AFLKR	$49.84	-3.24	$684.02	$56.04	$48.8	$0	$684.02	$684.02
10822	SpaceX (Anchored Tokenized Stock) ASPCX	$143.46	-3.26	$662.19	$153.36	$144.16	$0	$662.19	$662.19
10824	Salesforce aStock ACRM	$241.4	-1.89	$649.71	$251.45	$237.72	$0	$649.71	$649.71
10825	Coinbase Global aStock ACOIN	$170.49	-7.62	$644.32	$183.1	$172.31	$0	$644.32	$644.32
10826	Arista Networks aStock AANET	$177.54	-4.32	$640.71	$189.01	$177.72	$0	$640.71	$640.71
10827	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	-10.35	$637.4	$35.1 ₿0.	$31.14 ₿0.	$3.21 ₿0	$637.4	$637.4
10828	Micron Technology aStock AMU	$881.18	-4.81	$631.81	$937.7	$891.55	$0	$631.81	$631.81
10829	SPDR Gold Shares aStock AGLD	$382.26	0.09	$622.19	$384.76	$380.34	$0	$622.19	$622.19
10830	iShares Silver Trust aStock ASLV	$51.52	-0.52	$620.53	$52.32	$51.42	$0	$620.53	$620.53
10832	Global X AI & Technology aStock AAIQ	$61.84	-3.59	$613.06	$65.64	$61.97	$0	$613.06	$613.06
10836	Vistra aStock AVST	$152.14	-1.12	$608.51	$155.5	$151.7	$0	$608.51	$608.51
10837	SPDR Bridgewater All Weather aStock AALLW	$29.08	-0.27	$605.53	$30.59	$28.72	$0	$605.53	$605.53
10838	GE Vernova aStock AGEV	$922.2	-0.66	$603.04	$950.39	$917.01	$0	$603.04	$603.04
10848	Intel aStock AINTC	$89.66	-7.20	$538.16	$96.75	$90.48	$0	$538.16	$538.16
10849	Super Micro Computer aStock ASMCI	$31.68	-9.62	$538.28	$35.66	$31.56	$0	$538.28	$538.28
10850	Technology Select Sector SPDR aStock AXLK	$183.53	-3.07	$526.08	$189.86	$183.82	$0	$526.08	$526.08
10854	SPDR S&P 500 aStock ASPY	$762.46	-1.26	$504.79	$774.05	$761.8	$0	$504.79	$504.79
10855	Marvell Technology aStock AMRVL	$228.77	-5.67	$504.42	$244.71	$229.92	$0	$504.42	$504.42
10856	Grindr (Dinari Tokenized Stock) GRND	$15.11	0.01*	$501.87	$15.11 ₿0.	$15.11 ₿0.	$13.13 ₿0	$501.87	$501.87
10859	D-Wave Quantum aStock AQBTS	$11.81	-7.95	$487.21	$12.91	$11.83	$0	$487.21	$487.21
10861	Cisco aStock ACSCO	$107.33	-2.02	$471.87	$110.07	$107.48	$0	$471.87	$471.87
10862	ProShares UltraPro QQQ aStock ATQQQ	$67.84	-8.34	$470.31	$74.42	$68.31	$0	$470.31	$470.31
10864	IONQ aStock AIONQ	$31.21	-8.26	$460.55	$34.45	$31.4	$0	$460.55	$460.55
10866	SanDisk aStock ASNDK	$1,304.09	-5.44	$449.16	$1,404.2	$1,318.88	$0	$449.16	$449.16
10867	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.24 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.24 ₿0	$447.24 ₿0
10868	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.19	18.29	$433.01	$3.28 ₿0.	$2.68 ₿0.	$272.78 ₿0	$544.62	$433.01
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)