Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10782	PERPY PERPY	$0.0000198 ₿0.00000000044	1.05	$1.98K ₿0.04	$0.00002008 ₿0.	$0.00001953 ₿0.	$24.4 ₿0	$1.98K ₿0.04	$1.98K ₿0.04
10783	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.85	0	$1.96K	$105.3 ₿0.	$104.09 ₿0.	$49.14 ₿0	$1.96K	$1.96K
10785	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$270.71	0.12	$1.93K	$270.77	$270.34	$640.44	$1.93K	$1.93K
10786	Sony Group (Dinari Tokenized Stock) SONY	$25.3	3.15	$1.86K	$25.49 ₿0.	$24.25 ₿0.	$2.18K ₿0	$1.86K	$1.86K
10804	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$106.11	1.02	$1.59K	$110.65 ₿0.	$95.47 ₿0.	$9.84K ₿0	$1.59K	$1.59K
10806	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$44.26	-0.92	$1.58K	$48.36 ₿0.	$42.56 ₿0.	$15.04 ₿0	$1.58K	$1.58K
10808	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$106.54	1.34	$1.55K	$108.29	$95.37	$0	$1.55K	$1.55K
10813	Home Depot (Dinari Tokenized Stock) HD	$308.33	0	$1.48K	$309.18 ₿0.	$305.75 ₿0.	$2.9K ₿0	$1.48K	$1.48K
10817	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$143.09	0.10	$1.41K	$143.11	$142.93	$317.06	$1.41K	$1.41K
10825	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.75	-0.09	$1.3K	$5.76	$5.75	$251.03	$1.3K	$1.3K
10829	VanEck Gold Miners ETF aStock AGDX	$86.61	3.10	$1.23K	$87.1	$84.05	$0	$1.23K	$1.23K
10830	RoboStrategy Inc aStock ABOT	$26.59	-1.06	$1.22K	$28.43	$24.18	$0	$1.22K	$1.22K
10833	US Brent Oil Fund aStock ABNO	$64.67	0.88	$1.21K	$65.23	$63.61	$0	$1.21K	$1.21K
10837	Netcapital (Dinari Tokenized Stock) NCPL	$2.25	26.41	$1.16K	$2.41 ₿0.	$1.71 ₿0.	$19.57K ₿0	$1.16K	$1.16K
10840	Strategy aStock AMSTR	$148.31	5.59	$1.1K	$151.57	$135.45	$0	$1.1K	$1.1K
10844	Circle aStock ACRCL	$85.38	12.09	$1.05K	$87.53	$75.29	$0	$1.05K	$1.05K
10845	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$18.52	1.21	$1.05K	$18.72 ₿0.	$18.13 ₿0.	$20.4 ₿0	$1.05K	$1.05K
10858	Palantir aStock APLTR	$200.52	1.87	$912.57	$200.6	$193.76	$0	$912.57	$912.57
10859	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.56	0	$900.87	$31.01 ₿0.	$30.12 ₿0.	$9.9 ₿0	$900.87	$900.87
10865	Vertiv aStock AVRT	$213.75	-2.13	$865.03	$219.13	$205.27	$0	$865.03	$865.03
10866	Eaton aStock AETN	$403.77	-0.57	$859.86	$412.26	$387.28	$0	$859.86	$859.86
10868	ARK Autonomous Technology aStock AARKQ	$110.23	-1.57	$849.87	$116.65	$108.96	$0	$849.87	$849.87
10869	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,301.57	0	$829.99	$3,302.14	$3,301.6	$565.14	$829.99	$829.99
10871	US Oil Fund aStock AUSO	$156.6	3.05	$808.33	$158.08	$151.46	$0	$808.33	$808.33
10873	ServiceNow aStock ANOW	$148.68	7.40	$792.38	$149.09	$137.78	$0	$792.38	$792.38
10874	Mastercard (Dinari Tokenized Stock) MA	$617.84	2.19	$775.9	$617.85 ₿0.	$603.81 ₿0.	$4.91 ₿0	$775.9	$775.9
10880	iShares MSCI South Korea aStock AEWY	$155.91	3.75	$737.09	$156.44	$148.77	$0	$737.09	$737.09
10881	Advanced Micro Devices aStock AAMD	$560.34	-0.13	$732.73	$566.87	$530.76	$0	$732.73	$732.73
10883	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$34.84	5.24	$713	$35.03 ₿0.	$30.76 ₿0.	$3.59 ₿0	$713	$713
10885	Franklin FTSE South Korea aStock AFLKR	$51.26	2.78	$703.51	$54.45	$48.8	$0	$703.51	$703.51
10887	SpaceX (Anchored Tokenized Stock) ASPCX	$150.76	0.89	$695.89	$150.09	$141.53	$0	$695.89	$695.89
10890	Coinbase Global aStock ACOIN	$181.57	6.82	$686.18	$185	$166.31	$0	$686.18	$686.18
10891	Arista Networks aStock AANET	$187.2	-3.00	$675.59	$192.64	$179.36	$0	$675.59	$675.59
10892	Salesforce aStock ACRM	$247.53	5.19	$666.21	$248.05	$233.86	$0	$666.21	$666.21
10893	Micron Technology aStock AMU	$925.66	4.29	$663.71	$931.93	$863.27	$0	$663.71	$663.71
10895	Global X AI & Technology aStock AAIQ	$64.62	2.19	$640.63	$65.03	$62.48	$0	$640.63	$640.63
10896	iShares Silver Trust aStock ASLV	$51.94	2.67	$625.59	$51.93	$50.44	$0	$625.59	$625.59
10897	SPDR Gold Shares aStock AGLD	$381.69	0.42	$621.27	$382.89	$378.86	$0	$621.27	$621.27
10898	Vistra aStock AVST	$155.17	4.17	$620.6	$155.15	$146.28	$0	$620.6	$620.6
10900	GE Vernova aStock AGEV	$928.76	0.35	$607.33	$933	$879.35	$0	$607.33	$607.33
10903	Super Micro Computer aStock ASMCI	$35.27	0.20	$599.29	$35.32	$32.48	$0	$599.29	$599.29
10904	SPDR Bridgewater All Weather aStock AALLW	$28.72	-2.97	$598.03	$30.05	$28.61	$0	$598.03	$598.03
10908	Intel aStock AINTC	$95.43	0.18	$572.77	$96.62	$90.64	$0	$572.77	$572.77
10911	Technology Select Sector SPDR aStock AXLK	$188.78	0.28	$541.09	$189.42	$185.28	$0	$541.09	$541.09
10912	Marvell Technology aStock AMRVL	$240.7	0.21	$530.73	$242.59	$228.73	$0	$530.73	$530.73
10913	D-Wave Quantum aStock AQBTS	$12.83	8.09	$529.31	$12.83	$11.37	$0	$529.31	$529.31
10918	ProShares UltraPro QQQ aStock ATQQQ	$73.81	2.66	$511.7	$74.14	$70.28	$0	$511.7	$511.7
10919	SPDR S&P 500 aStock ASPY	$772.67	0.84	$511.55	$772.78	$765.55	$0	$511.55	$511.55
10922	IONQ aStock AIONQ	$34.23	9.73	$505.19	$34.59	$30.15	$0	$505.19	$505.19
10925	Grindr (Dinari Tokenized Stock) GRND	$15.11	1.06	$501.87	$15.47 ₿0.	$14.9 ₿0.	$13.13 ₿0	$501.87	$501.87
10929	Cisco aStock ACSCO	$109.97	-3.08	$483.45	$113.88	$108.59	$0	$483.45	$483.45
10932	SanDisk aStock ASNDK	$1,385.11	2.35	$477.06	$1,394.07	$1,285.34	$0	$477.06	$477.06
10935	Nebius Group aStock ANBIS	$187.63	3.67	$465.29	$191.27	$164.31	$0	$465.29	$465.29
10937	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.24 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.24 ₿0	$447.24 ₿0
10939	Rocket Lab aStock ARKLB	$55.74	2.11	$428.17	$56.24	$49.89	$0	$428.17	$428.17
10940	Arm Holdings aStock AARM	$244	4.82	$426.28	$245.96	$227.32	$0	$426.28	$426.28
10941	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.01*	$419.37 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.37 ₿0.01	$419.37 ₿0.01
10945	Global X Robotics & AI aStock ABOTZ	$34.33	3.05	$385	$35.02	$33.11	$0	$385	$385
10946	Western Digital aStock AWDC	$356.06	1.83	$383.1	$357.79	$338.35	$0	$383.1	$383.1
10947	Seagate Technology aStock ASTX	$694.04	0.01	$375.34	$698.7	$656.6	$0	$375.34	$375.34
10948	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.82	0	$374.85	$8.99 ₿0.	$8.82 ₿0.	$23.98 ₿0	$374.85	$374.85
10951	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.79	-11.43	$352.61	$3.27 ₿0.	$2.67 ₿0.	$36.09 ₿0	$352.61	$352.61
10953	Block (Dinari Tokenized Stock) XYZ	$79.77	0	$343.98	$79.99 ₿0.	$79.57 ₿0.	$1 ₿0	$343.98	$343.98
10954	VanEck Semiconductor aStock ASMH	$556.67	0.15	$342.04	$560.38	$542.77	$0	$342.04	$342.04
10957	Ciena aStock ACIEN	$357.01	1.24	$318.51	$358.25	$334.77	$0	$318.51	$318.51
10958	Dell Technologies aStock ADELL	$477.16	-4.22	$314.88	$499.53	$455.85	$0	$314.88	$314.88
10966	Rigetti Computing aStock ARGTI	$12.61	8.99	$270.79	$12.64	$11.15	$0	$270.79	$270.79
10973	Cameco aStock ACCJ	$83.52	2.82	$266.67	$87.03	$79.11	$0	$266.67	$266.67
10983	iShares 20+ Year Treasury Bond aStock ATLT	$80.26	0.85	$194.53	$80.54	$79.6	$0	$194.53	$194.53
10984	Defiance Quantum aStock AQTUM	$142	1.16	$187.44	$148.3	$137.69	$0	$187.44	$187.44
10985	Global X Uranium aStock AURA	$36.28	3.16	$185.73	$36.27	$34.42	$0	$185.73	$185.73
10994	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$3.94	0	$174.28	$4.01 ₿0.	$3.95 ₿0.	$15 ₿0	$174.28	$174.28
10998	IronBridge IRON	$0.0000001458 ₿0.0000000000030	0	$145.81 ₿0	$0.000000147 ₿0.	$0.0000001376 ₿0.	$27.09 ₿0	$145.81 ₿0	$145.81 ₿0
11002	FormFactor aStock AFORM	$111.95	-4.16	$134.34	$119.55	$107.25	$0	$134.34	$134.34
11014	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$36.36	-2.18	$88.52	$38.03 ₿0.	$36.35 ₿0.	$7.53 ₿0	$88.52	$88.52
11025	Core Scientific (Dinari Tokenized Stock) CORZ	$14.32	0	$36.13	$14.51 ₿0.	$14.05 ₿0.	$3.81 ₿0	$36.13	$36.13
11029	GameStop aStock AGME	$28.04	5.69	$26.52	$28.28	$26.36	$0	$26.52	$26.52
11037	aarna atv111 (Base) ATV111	$101.34 ₿0.0015	0.01*	$13.19 ₿0	$101.34 ₿0.	$101.33 ₿0.	$0 ₿0	$13.19 ₿0	$13.19 ₿0
11038	Moderna Inc aStock AMRNA	$240.6	7.64	$11.55	$241.27	$219.28	$0	$11.55	$11.55
11039	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.14	-6.43	$11.14	$12.22	$10.61	$0	$11.14	$11.14
11040	ProShares UltraPro Short QQQ aStock ASQQQ	$36.2	-2.37	$10.43	$37.92	$36	$0	$10.43	$10.43
11045	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.97	0.25	$5.02	$4.12	$3.89	$0	$5.02	$5.02
11047	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.18	-4.03	$4.18	$12.05	$11.19	$0	$4.18	$4.18
11048	Chaince Digital Holdings Inc aStock ACD	$7.09	4.81	$3.53	$8.02	$6.1	$0	$3.53	$3.53
11052	Purecycle Technologies Inc aStock APCT	$3.31	2.48	$0.74	$3.36	$3.06	$0	$0.74	$0.74
11055	Wrapped bNVDA WBNVDA	$217.15 ₿0.0031	-2.37	$0.25 ₿0	$222.45 ₿0.	$216.56 ₿0.	$0 ₿0	$0.25 ₿0	$0.25 ₿0
11056	New Mountain Finance (Dinari Tokenized Stock) NMFC	$6.9	0	$0.24	$6.91 ₿0.	$6.79 ₿0.	$5.35 ₿0	$0.24	$0.24
11059	Cheeky Dawg DAWG	$0.0000009135 ₿0.000000000011	5.24	$0 ₿0	$0.0000009136 ₿0.	$0.0000008594 ₿0.	$7.28 ₿0	$0 ₿0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	4GENTIC 4GS	$0.00001514 ₿0.00000000018	0	$14.96K ₿0.19	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$14.96K ₿0.19	$14.96K ₿0.19
—	Frencoin FREN	$0.0003448 ₿0.0000000053	0	$19.04K ₿0.29	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$30.66K ₿0.47	$19.04K ₿0.29
—	ClawdOS COS	$0.0000004851 ₿0.0000000000098	0	$48.51K ₿0.98	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$48.51K ₿0.98	$48.51K ₿0.98
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ROCKY $ROCKY	$0.0001569 ₿0.0000000028	0	$156.92K ₿2.88	$0 ₿0.	$0 ₿0.	$38 ₿0	$156.92K ₿2.88	$156.92K ₿2.88
—	MarketVector Digital Assets 25 Index MVDA25	$1.22 ₿0.000017	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$2.1K ₿0.03	$2.39K ₿0.03
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	ARA ARA	$0.00002922 ₿0.00000000061	0	$25.01K ₿0.52	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$29.22K ₿0.62	$25.01K ₿0.52
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)