Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9961	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$241.73	0.06	$5.84K	$244.97 ₿0.	$241.07 ₿0.	$9.78 ₿0	$5.84K	$5.84K
9965	aeonbook AEONBOOK	$0.00000007286 ₿0.0000000000012	-0.51	$5.83K ₿0.1	$0.00000007344 ₿0.	$0.00000007197 ₿0.	$3.64 ₿0	$7.29K ₿0.13	$5.83K ₿0.1
10009	Roarin ROAR	$0.00000565 ₿0.000000000078	-0.35	$5.65K ₿0.08	$0.00000566 ₿0.	$0.00000562 ₿0.	$78.23 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10011	Eli Lilly (Dinari Tokenized Stock) LLY	$1,259.02	0.37	$5.65K	$1,274.98 ₿0.	$1,252.59 ₿0.	$2.62K ₿0	$5.65K	$5.65K
10027	KayakNet KNT	$0.00000005772 ₿0.0000000000010	-0.75	$5.57K ₿0.1	$0.00000005903 ₿0.	$0.00000005716 ₿0.	$8.33 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10035	BaseCTO CTO	$0.00001323 ₿0.00000000013	-1.25	$5.51K ₿0.05	$0.00001334 ₿0.	$0.00001322 ₿0.	$483.51 ₿0	$12.66K ₿0.13	$5.51K ₿0.05
10047	Boysclubbase $BOYS	$0.00005428 ₿0.0000000078	-16.75	$5.43K ₿0.78	$0.00006852 ₿0.	$0.00005382 ₿0.	$67.49 ₿0	$5.43K ₿0.78	$5.43K ₿0.78
10056	TRON (Dinari Tokenized Stock) TRON	$1.12	-3.44	$5.41K	$1.18 ₿0.	$1.1 ₿0.	$161.44 ₿0	$5.41K	$5.41K
10062	Angland FISH FISH	$0.0003167 ₿0.000000038	-2.38	$5.38K ₿0.58	$0.000328 ₿0.	$0.0003134 ₿0.	$2.69 ₿0	$6.33K ₿0.77	$5.38K ₿0.58
10071	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.55	0	$5.35K	$107.78 ₿0.	$102.11 ₿0.	$0.95 ₿0	$5.35K	$5.35K
10104	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.51	0	$5.18K	$31.25 ₿0.	$29.25 ₿0.	$91.54 ₿0	$5.18K	$5.18K
10112	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$412.13	-2.31	$5.17K	$422.76	$412.12	$540.79	$5.17K	$5.17K
10123	Mr Puggles PUGGLES	$0.00000509 ₿0.000000000067	-3.81	$5.09K ₿0.07	$0.000005309 ₿0.	$0.00000503 ₿0.	$3.06 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
10133	weldr WLDR	$0.0000000503 ₿0.00000000000065	0	$5.03K ₿0.07	$0.00000005203 ₿0.	$0.00000004967 ₿0.	$1.42 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
10156	Sports Analyst AI SPORT	$0.0002361 ₿0.0000000028	-1.87	$4.95K ₿0.06	$0.0002397 ₿0.	$0.0002332 ₿0.	$2.88 ₿0	$4.96K ₿0.06	$4.95K ₿0.06
10158	Netcapital (Dinari Tokenized Stock) NCPL	$2.19	1.35	$4.96K	$2.96 ₿0.	$2.06 ₿0.	$3.83K ₿0	$4.96K	$4.96K
10163	0xsim by Virtuals SAGE	$0.00000492 ₿0.000000000063	-0.03	$4.92K ₿0.06	$0 ₿0.	$0 ₿0.	$61.25 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
10165	Geko Base GEKO	$0.000004909 ₿0.000000000072	0	$4.91K ₿0.07	$0.000004959 ₿0.	$0.00000485 ₿0.	$7.4 ₿0	$4.91K ₿0.07	$4.91K ₿0.07
10182	Charlie CHARLIE	$0.00000484 ₿0.000000000063	-1.87	$4.84K ₿0.06	$0.00000492 ₿0.	$0.00000483 ₿0.	$316.48 ₿0	$4.84K ₿0.06	$4.84K ₿0.06
10216	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.02	0	$4.67K	$10.24 ₿0.	$9.79 ₿0.	$80.16 ₿0	$4.67K	$4.67K
10236	TKN247 TKN247	$0.00000456	-2.20	$4.56K	$0.000004629	$0.000004549	$13.59	$4.56K	$4.56K
10247	Reply REPLY	$0.00000004683 ₿0.00000000000061	0	$4.53K ₿0.06	$0.00000004843 ₿0.	$0.00000004658 ₿0.	$1.35 ₿0	$4.68K ₿0.06	$4.53K ₿0.06
10257	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5104	-0.38	$4.5K	$0.5994 ₿0.	$0.5062 ₿0.	$1.11K ₿0	$4.5K	$4.5K
10302	Bank of America (Dinari Tokenized Stock) BAC	$51.37	-0.90	$4.27K	$62.53 ₿0.	$51.27 ₿0.	$1.48 ₿0	$4.27K	$4.27K
10304	Altariste by Virtuals ASTA	$0.00001093 ₿0.00000000018	0	$4.27K ₿0.08	$0.00001098 ₿0.	$0.00001077 ₿0.	$74.08 ₿0	$10.93K ₿0.18	$4.27K ₿0.08
10318	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0.00000422 ₿0.	$0.00000414 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10334	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-0.41	$4.13K	$39.52 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10356	Procter & Gamble (Dinari Tokenized Stock) PG	$159.51	1.45	$4.03K	$160.05 ₿0.	$147.58 ₿0.	$145.67 ₿0	$4.03K	$4.03K
10436	Crazzers AI CRAZZERS	$0.00001068 ₿0.00000000018	-3.13	$3.61K ₿0.07	$0.00001115 ₿0.	$0.00001054 ₿0.	$23.52 ₿0	$10.69K ₿0.18	$3.61K ₿0.07
10478	SALUKI SALUKI	$0.00000335 ₿0.000000000054	0	$3.35K ₿0.05	$0.000003459 ₿0.	$0.00000331 ₿0.	$1.15 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
10486	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.72	-0.10	$3.32K	$225.05	$224.71	$1.35K	$3.32K	$3.32K
10510	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.58	0	$3.23K	$7.81 ₿0.	$7.42 ₿0.	$38.86 ₿0	$3.23K	$3.23K
10520	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.42	0.08	$3.16K	$240.53	$240.17	$1.08K	$3.16K	$3.16K
10537	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	0.15	$3.05K	$12.81 ₿0.	$12.77 ₿0.	$80.35 ₿0	$3.05K	$3.05K
10539	Brad BRAD	$0.00000304 ₿0.000000000037	0	$3.04K ₿0.04	$0.000003059 ₿0.	$0.000003 ₿0.	$3.95 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
10542	Adecoagro (Dinari Tokenized Stock) AGRO	$10.31	3.00	$3.02K	$10.31 ₿0.	$9.97 ₿0.	$584.19 ₿0	$3.02K	$3.02K
10546	ZorbyAI $ZORBYAI	$0.000005149 ₿0.00000000010	0	$3.01K ₿0.06	$0.000005229 ₿0.	$0.000005069 ₿0.	$92.75 ₿0	$5.15K ₿0.1	$3.01K ₿0.06
10555	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.61	$2.98K	$112.35 ₿0.	$110.6 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10602	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10640	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$94.15	-12.57	$2.5K	$109.28 ₿0.	$93.39 ₿0.	$5.35K ₿0	$2.5K	$2.5K
10648	Quantumscape (Dinari Tokenized Stock) QS	$4.04	-4.83	$2.47K	$4.3 ₿0.	$4.03 ₿0.	$9.53 ₿0	$2.47K	$2.47K
10661	JPMorgan Chase (Dinari Tokenized Stock) JPM	$339.51	1.10	$2.36K	$344.6 ₿0.	$318.53 ₿0.	$203.48 ₿0	$2.36K	$2.36K
10662	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	0.01*	$2.35K	$272.5	$272.4	$8.15	$2.35K	$2.35K
10663	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.79	0.06	$2.33K	$386.54	$385.41	$628.29	$2.33K	$2.33K
10667	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.88	-4.30	$2.3K	$3.04 ₿0.	$2.83 ₿0.	$115.24 ₿0	$2.3K	$2.3K
10672	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$199.5	12.07	$2.23K	$200.44	$177.97	$1.2K	$2.23K	$2.23K
10674	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.9	-0.02	$2.23K	$151.95	$151.76	$678.5	$2.23K	$2.23K
10676	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$165.62	0	$2.22K	$168.02 ₿0.	$163.13 ₿0.	$68.26 ₿0	$2.22K	$2.22K
10677	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.64	0	$2.19K	$523.86 ₿0.	$518.16 ₿0.	$11.56 ₿0	$2.19K	$2.19K
10689	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	-0.03	$2.05K	$48.77	$48.67	$648.78	$2.05K	$2.05K
10691	VEON (Dinari Tokenized Stock) VEON	$83.8	0	$2.05K	$84.38 ₿0.	$81.62 ₿0.	$7.36K ₿0	$2.05K	$2.05K
10697	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.07	-9.06	$2.03K	$7.78	$6.15	$2.66K	$2.03K	$2.03K
10699	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	-0.01*	$2K	$8.27	$8.26	$146.89	$2K	$2K
10701	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	-0.20	$1.95K	$105.9 ₿0.	$104.1 ₿0.	$49.05 ₿0	$1.95K	$1.95K
10705	Sony Group (Dinari Tokenized Stock) SONY	$24.9	1.27	$1.86K	$25.49 ₿0.	$24.52 ₿0.	$29.6 ₿0	$1.86K	$1.86K
10712	Nakamoto (Dinari Tokenized Stock) NAKA	$7.29	0	$1.75K	$7.39 ₿0.	$7.05 ₿0.	$47.25 ₿0	$1.7K	$1.75K
10715	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$236.93	-12.49	$1.69K	$270.84	$221.3	$1.95K	$1.69K	$1.69K
10722	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.12	12.81	$1.62K	$49.52 ₿0.	$42.98 ₿0.	$135.4 ₿0	$1.62K	$1.62K
10728	Home Depot (Dinari Tokenized Stock) HD	$308.97	0.24	$1.49K	$314.74 ₿0.	$308.25 ₿0.	$2.83K ₿0	$1.49K	$1.49K
10734	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$143.1	-0.01*	$1.41K	$143.14	$142.94	$353.41	$1.41K	$1.41K
10740	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$94.35	-11.74	$1.37K	$108.93	$93.63	$0	$1.37K	$1.37K
10743	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	0.10	$1.3K	$5.76	$5.75	$145.79	$1.3K	$1.3K
10748	US Brent Oil Fund aStock ABNO	$67.29	4.29	$1.26K	$67.46	$63.99	$0	$1.26K	$1.26K
10749	VanEck Gold Miners ETF aStock AGDX	$87.71	0.91	$1.25K	$88.9	$86.23	$0	$1.25K	$1.25K
10757	RoboStrategy Inc aStock ABOT	$24.23	-6.74	$1.11K	$27.07	$24.08	$0	$1.11K	$1.11K
10763	Circle aStock ACRCL	$82.51	-4.15	$1.02K	$87.09	$80.95	$0	$1.02K	$1.02K
10764	Strategy aStock AMSTR	$137.06	-7.70	$1.02K	$149.64	$134.37	$0	$1.02K	$1.02K
10777	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,574.5	0	$898.6	$3,575.6	$3,301.42	$1.41K	$898.6	$898.6
10778	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-1.72	$888.7	$31.01 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10782	ARK Autonomous Technology aStock AARKQ	$112.89	-2.77	$870.42	$117.11	$110.17	$0	$870.42	$870.42
10783	Ringfence RING	$0.00001686 ₿0.00000000025	0	$866.25 ₿0.01	$0.00001768 ₿0.	$0.00001665 ₿0.	$5.21 ₿0	$16.87K ₿0.25	$866.25 ₿0.01
10784	Eaton aStock AETN	$391	-2.40	$859.7	$410.18	$388.54	$0	$859.7	$859.7
10786	Palantir aStock APLTR	$185.25	-7.65	$843.08	$202.22	$184.58	$0	$843.08	$843.08
10788	US Oil Fund aStock AUSO	$162.07	3.22	$836.59	$162.23	$155.82	$0	$836.59	$836.59
10789	Vertiv aStock AVRT	$206.26	-3.91	$834.74	$216.37	$206.11	$0	$834.74	$834.74
10792	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.45	0	$774.72	$43.46	$43.32	$1.01K	$774.72	$774.72
10794	ServiceNow aStock ANOW	$140.92	-4.70	$751.02	$153.02	$140.39	$0	$751.02	$751.02
10799	iShares MSCI South Korea aStock AEWY	$149.85	-3.80	$708.44	$157.49	$149.79	$0	$708.44	$708.44
10800	Advanced Micro Devices aStock AAMD	$530.25	-5.24	$693.38	$565.45	$527.1	$0	$693.38	$693.38
10801	Franklin FTSE South Korea aStock AFLKR	$49.88	-3.41	$684.7	$56.04	$48.8	$0	$684.7	$684.7
10804	SpaceX (Anchored Tokenized Stock) ASPCX	$146.26	-1.60	$675.12	$153.36	$143.25	$0	$675.12	$675.12
10805	Coinbase Global aStock ACOIN	$173.53	-4.88	$655.79	$183.1	$169.74	$0	$655.79	$655.79
10807	Salesforce aStock ACRM	$240.36	-2.09	$646.91	$251.45	$237.72	$0	$646.91	$646.91
10808	Arista Networks aStock AANET	$177.22	-4.21	$639.55	$189.01	$176.88	$0	$639.55	$639.55
10809	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	-10.35	$637.4	$35.1 ₿0.	$31.14 ₿0.	$3.21 ₿0	$637.4	$637.4
10810	Micron Technology aStock AMU	$879.8	-5.28	$630.83	$937.7	$876.3	$0	$630.83	$630.83
10811	Global X AI & Technology aStock AAIQ	$63.15	-1.41	$626.05	$65.64	$61.72	$0	$626.05	$626.05
10812	SPDR Gold Shares aStock AGLD	$381.88	-0.12	$621.57	$384.76	$380.34	$0	$621.57	$621.57
10813	iShares Silver Trust aStock ASLV	$51.49	-0.72	$620.17	$52.32	$51.38	$0	$620.17	$620.17
10818	Vistra aStock AVST	$151.49	-1.67	$605.91	$155.5	$151.31	$0	$605.91	$605.91
10819	SPDR Bridgewater All Weather aStock AALLW	$29.07	-0.46	$605.32	$30.59	$28.72	$0	$605.32	$605.32
10821	GE Vernova aStock AGEV	$919.65	-0.95	$601.38	$950.39	$917.01	$0	$601.38	$601.38
10830	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.2	16.80	$539.42	$3.29 ₿0.	$2.68 ₿0.	$259.22 ₿0	$539.42	$539.42
10831	Intel aStock AINTC	$89.8	-5.97	$539	$96.75	$89.46	$0	$539	$539
10832	Super Micro Computer aStock ASMCI	$31.56	-10.30	$536.24	$35.66	$31.5	$0	$536.24	$536.24
10833	Technology Select Sector SPDR aStock AXLK	$183.59	-2.89	$526.22	$189.86	$183.15	$0	$526.22	$526.22
10837	SPDR S&P 500 aStock ASPY	$762.85	-1.12	$505.04	$774.05	$761.37	$0	$505.04	$505.04
10838	Marvell Technology aStock AMRVL	$228.35	-5.21	$503.49	$244.71	$226.9	$0	$503.49	$503.49
10839	Grindr (Dinari Tokenized Stock) GRND	$15.11	0.01*	$501.87	$15.11 ₿0.	$15.11 ₿0.	$13.13 ₿0	$501.87	$501.87
10842	D-Wave Quantum aStock AQBTS	$11.84	-7.25	$488.45	$12.91	$11.79	$0	$488.45	$488.45
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)