Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10003	Eli Lilly (Dinari Tokenized Stock) LLY	$1,259.38	0.56	$5.66K	$1,274.98 ₿0.	$1,252.15 ₿0.	$2.62K ₿0	$5.66K	$5.66K
10009	Roarin ROAR	$0.00000565 ₿0.000000000078	-0.43	$5.65K ₿0.08	$0.000005669 ₿0.	$0.00000562 ₿0.	$78.23 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10025	KayakNet KNT	$0.00000005772 ₿0.0000000000010	-0.51	$5.57K ₿0.1	$0.00000005903 ₿0.	$0.00000005716 ₿0.	$8.33 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10035	BaseCTO CTO	$0.00001323 ₿0.00000000013	-1.01	$5.51K ₿0.05	$0.0000134 ₿0.	$0.00001322 ₿0.	$483.51 ₿0	$12.66K ₿0.13	$5.51K ₿0.05
10048	Boysclubbase $BOYS	$0.00005429 ₿0.0000000078	-16.48	$5.43K ₿0.78	$0.00006852 ₿0.	$0.00005382 ₿0.	$67.51 ₿0	$5.43K ₿0.78	$5.43K ₿0.78
10059	Angland FISH FISH	$0.0003167 ₿0.000000038	-2.15	$5.38K ₿0.58	$0.000328 ₿0.	$0.0003134 ₿0.	$2.69 ₿0	$6.33K ₿0.77	$5.38K ₿0.58
10066	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.55	0	$5.35K	$107.78 ₿0.	$102.11 ₿0.	$0.95 ₿0	$5.35K	$5.35K
10076	TRON (Dinari Tokenized Stock) TRON	$1.1	-5.17	$5.31K	$1.18 ₿0.	$1.1 ₿0.	$158.55 ₿0	$5.31K	$5.31K
10080	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$412.15	-2.31	$5.3K	$422.76	$412.12	$540.81	$5.17K	$5.3K
10097	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.76	0	$5.23K	$31.25 ₿0.	$29.25 ₿0.	$92.28 ₿0	$5.23K	$5.23K
10121	Mr Puggles PUGGLES	$0.0000051 ₿0.000000000067	0	$5.1K ₿0.07	$0.000005309 ₿0.	$0.00000503 ₿0.	$3.06 ₿0	$5.1K ₿0.07	$5.1K ₿0.07
10132	weldr WLDR	$0.00000005032 ₿0.00000000000065	0	$5.03K ₿0.07	$0.00000005203 ₿0.	$0.00000004967 ₿0.	$1.42 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
10155	Sports Analyst AI SPORT	$0.0002362 ₿0.0000000028	-1.58	$4.95K ₿0.06	$0.0002406 ₿0.	$0.0002332 ₿0.	$2.88 ₿0	$4.96K ₿0.06	$4.95K ₿0.06
10160	0xsim by Virtuals SAGE	$0.00000492 ₿0.000000000063	-0.13	$4.92K ₿0.06	$0.00000493 ₿0.	$0.000004909 ₿0.	$61.25 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
10163	Geko Base GEKO	$0.000004909 ₿0.000000000072	0	$4.91K ₿0.07	$0.000004959 ₿0.	$0.00000485 ₿0.	$7.41 ₿0	$4.91K ₿0.07	$4.91K ₿0.07
10173	Netcapital (Dinari Tokenized Stock) NCPL	$2.21	-3.49	$4.89K	$2.96 ₿0.	$2.06 ₿0.	$3.86K ₿0	$4.99K	$4.89K
10182	Charlie CHARLIE	$0.00000485 ₿0.000000000063	-1.58	$4.85K ₿0.06	$0.00000494 ₿0.	$0.00000483 ₿0.	$316.59 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
10212	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.04	0	$4.68K	$10.24 ₿0.	$9.79 ₿0.	$80.31 ₿0	$4.68K	$4.68K
10224	TKN247 TKN247	$0.000004619	-0.79	$4.62K	$0.00000467	$0.00000457	$22.77	$4.62K	$4.62K
10245	Reply REPLY	$0.00000004682 ₿0.00000000000061	0	$4.53K ₿0.06	$0.00000004843 ₿0.	$0.00000004658 ₿0.	$1.35 ₿0	$4.68K ₿0.06	$4.53K ₿0.06
10254	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5104	-2.50	$4.5K	$0.5994 ₿0.	$0.5062 ₿0.	$1.11K ₿0	$4.5K	$4.5K
10298	Bank of America (Dinari Tokenized Stock) BAC	$51.45	-0.73	$4.27K	$62.53 ₿0.	$51.27 ₿0.	$1.48 ₿0	$4.27K	$4.27K
10300	Altariste by Virtuals ASTA	$0.00001094 ₿0.00000000018	0	$4.27K ₿0.08	$0.00001098 ₿0.	$0.00001077 ₿0.	$74.16 ₿0	$10.94K ₿0.18	$4.27K ₿0.08
10314	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0.00000422 ₿0.	$0.00000414 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10330	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-0.22	$4.13K	$39.52 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10357	Procter & Gamble (Dinari Tokenized Stock) PG	$158.75	0.97	$4.01K	$160.05 ₿0.	$147.58 ₿0.	$144.98 ₿0	$4.01K	$4.01K
10431	Crazzers AI CRAZZERS	$0.00001071 ₿0.00000000018	-3.14	$3.61K ₿0.07	$0.00001115 ₿0.	$0.00001054 ₿0.	$23.55 ₿0	$10.71K ₿0.18	$3.61K ₿0.07
10474	SALUKI SALUKI	$0.00000335 ₿0.000000000054	0	$3.35K ₿0.05	$0.000003459 ₿0.	$0.00000331 ₿0.	$1.15 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
10483	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.73	-0.09	$3.32K	$225.05	$224.71	$1.35K	$3.32K	$3.32K
10501	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.63	0	$3.25K	$7.81 ₿0.	$7.42 ₿0.	$39.11 ₿0	$3.25K	$3.25K
10517	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.43	0.08	$3.17K	$240.53	$240.17	$1.08K	$3.17K	$3.17K
10534	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	0.48	$3.05K	$12.81 ₿0.	$12.76 ₿0.	$80.35 ₿0	$3.05K	$3.05K
10535	Brad BRAD	$0.00000304 ₿0.000000000037	0	$3.04K ₿0.04	$0.000003059 ₿0.	$0.000003 ₿0.	$3.95 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
10538	Adecoagro (Dinari Tokenized Stock) AGRO	$10.31	-0.90	$3.02K	$10.29 ₿0.	$9.97 ₿0.	$584.19 ₿0	$3.02K	$3.02K
10542	ZorbyAI $ZORBYAI	$0.000005149 ₿0.00000000010	0	$3.01K ₿0.06	$0.000005229 ₿0.	$0.000005069 ₿0.	$92.66 ₿0	$5.15K ₿0.1	$3.01K ₿0.06
10551	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.58	$2.98K	$112.35 ₿0.	$110.6 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10598	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10637	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$94.57	-11.18	$2.51K	$109.28 ₿0.	$93.39 ₿0.	$5.37K ₿0	$2.51K	$2.51K
10644	Quantumscape (Dinari Tokenized Stock) QS	$4.04	-4.69	$2.47K	$4.3 ₿0.	$4.03 ₿0.	$9.53 ₿0	$2.47K	$2.47K
10654	JPMorgan Chase (Dinari Tokenized Stock) JPM	$339.96	1.27	$2.36K	$344.6 ₿0.	$318.53 ₿0.	$203.75 ₿0	$2.36K	$2.36K
10657	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	0.01	$2.35K	$272.5	$272.4	$8.15	$2.35K	$2.35K
10658	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.43	-0.03	$2.33K	$386.54	$385.41	$594.78	$2.33K	$2.33K
10662	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.89	-3.97	$2.3K	$3.04 ₿0.	$2.83 ₿0.	$115.62 ₿0	$2.3K	$2.3K
10668	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$167.16	0	$2.24K	$168.02 ₿0.	$163.13 ₿0.	$68.89 ₿0	$2.24K	$2.24K
10669	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$199.49	12.06	$2.23K	$200.44	$177.97	$1.09K	$2.23K	$2.23K
10671	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.9	-0.02	$2.23K	$151.95	$151.76	$678.53	$2.23K	$2.23K
10673	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.46	0	$2.19K	$523.86 ₿0.	$518.16 ₿0.	$11.56 ₿0	$2.19K	$2.19K
10685	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	-0.02	$2.05K	$48.77	$48.67	$648.81	$2.05K	$2.05K
10689	VEON (Dinari Tokenized Stock) VEON	$83.8	0	$2.05K	$84.38 ₿0.	$81.62 ₿0.	$7.36K ₿0	$2.05K	$2.05K
10693	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.07	-8.96	$2.03K	$7.78	$6.15	$2.65K	$2.03K	$2.03K
10695	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	0.01*	$2K	$8.27	$8.26	$146.89	$2K	$2K
10697	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	-0.13	$1.95K	$105.9 ₿0.	$104.1 ₿0.	$49.05 ₿0	$1.95K	$1.95K
10702	Sony Group (Dinari Tokenized Stock) SONY	$24.89	0.65	$1.84K	$25.49 ₿0.	$24.52 ₿0.	$29.59 ₿0	$1.86K	$1.84K
10708	Nakamoto (Dinari Tokenized Stock) NAKA	$7.28	0	$1.75K	$7.39 ₿0.	$7.05 ₿0.	$47.18 ₿0	$1.7K	$1.75K
10711	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$236.94	-12.49	$1.69K	$270.84	$221.3	$1.95K	$1.69K	$1.69K
10719	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$48.93	10.96	$1.62K	$49.52 ₿0.	$42.98 ₿0.	$134.86 ₿0	$1.62K	$1.62K
10724	Home Depot (Dinari Tokenized Stock) HD	$308.97	0.15	$1.49K	$314.74 ₿0.	$307.98 ₿0.	$2.83K ₿0	$1.49K	$1.49K
10731	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$143.1	-0.01*	$1.41K	$143.14	$142.94	$353.42	$1.41K	$1.41K
10737	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$94.31	-10.24	$1.37K	$108.93	$93.63	$0	$1.37K	$1.37K
10740	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	0.10	$1.3K	$5.76	$5.75	$141.84	$1.3K	$1.3K
10745	US Brent Oil Fund aStock ABNO	$67.33	4.34	$1.26K	$67.46	$63.99	$0	$1.26K	$1.26K
10746	VanEck Gold Miners ETF aStock AGDX	$87.61	0.73	$1.24K	$88.9	$86.23	$0	$1.24K	$1.24K
10754	RoboStrategy Inc aStock ABOT	$24.3	-6.97	$1.12K	$27.07	$24.08	$0	$1.12K	$1.12K
10760	Circle aStock ACRCL	$82.35	-4.31	$1.02K	$87.09	$80.95	$0	$1.02K	$1.02K
10761	Strategy aStock AMSTR	$136.9	-7.22	$1.02K	$149.64	$134.37	$0	$1.02K	$1.02K
10774	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,574.5	0	$898.6	$3,575.6	$3,301.42	$1.41K	$898.6	$898.6
10775	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-1.72	$888.7	$31.01 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10779	ARK Autonomous Technology aStock AARKQ	$112.83	-2.82	$869.96	$117.11	$110.17	$0	$869.96	$869.96
10780	Ringfence RING	$0.00001686 ₿0.00000000025	0	$866.25 ₿0.01	$0.00001768 ₿0.	$0.00001665 ₿0.	$5.21 ₿0	$16.87K ₿0.25	$866.25 ₿0.01
10781	Eaton aStock AETN	$389.24	-2.98	$855.83	$410.18	$390.37	$0	$855.83	$855.83
10783	Palantir aStock APLTR	$185.64	-7.21	$844.83	$202.22	$184.58	$0	$844.83	$844.83
10784	Vertiv aStock AVRT	$206.79	-2.69	$836.88	$216.37	$206.11	$0	$836.88	$836.88
10785	US Oil Fund aStock AUSO	$161.77	2.94	$834.99	$162.23	$155.82	$0	$834.99	$834.99
10789	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.4	0	$773.98	$43.46	$43.32	$1.01K	$773.98	$773.98
10791	ServiceNow aStock ANOW	$141.34	-4.36	$753.24	$153.02	$140.39	$0	$753.24	$753.24
10796	iShares MSCI South Korea aStock AEWY	$149.92	-3.24	$708.77	$157.49	$149.79	$0	$708.77	$708.77
10797	Advanced Micro Devices aStock AAMD	$529.98	-4.99	$693.02	$565.45	$527.1	$0	$693.02	$693.02
10799	Franklin FTSE South Korea aStock AFLKR	$49.96	-5.25	$685.66	$56.04	$48.8	$0	$685.66	$685.66
10801	SpaceX (Anchored Tokenized Stock) ASPCX	$146.11	-1.63	$674.42	$153.36	$143.25	$0	$674.42	$674.42
10802	Coinbase Global aStock ACOIN	$173.38	-4.79	$655.23	$183.1	$169.74	$0	$655.23	$655.23
10804	Salesforce aStock ACRM	$240.86	-1.79	$648.25	$251.45	$237.72	$0	$648.25	$648.25
10805	Arista Networks aStock AANET	$177.42	-4.29	$640.29	$189.01	$176.88	$0	$640.29	$640.29
10806	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	-10.31	$637.4	$35.1 ₿0.	$31.14 ₿0.	$3.21 ₿0	$637.4	$637.4
10807	Micron Technology aStock AMU	$878.15	-4.93	$629.64	$937.7	$876.3	$0	$629.64	$629.64
10808	Global X AI & Technology aStock AAIQ	$63.15	-1.41	$626.05	$65.64	$61.72	$0	$626.05	$626.05
10809	SPDR Gold Shares aStock AGLD	$381.88	-0.12	$621.57	$384.76	$380.34	$0	$621.57	$621.57
10810	iShares Silver Trust aStock ASLV	$51.49	-0.68	$620.23	$52.32	$51.38	$0	$620.23	$620.23
10815	Vistra aStock AVST	$151.62	-1.23	$606.43	$155.5	$151.31	$0	$606.43	$606.43
10816	SPDR Bridgewater All Weather aStock AALLW	$29.07	-0.46	$605.32	$30.59	$28.72	$0	$605.32	$605.32
10818	GE Vernova aStock AGEV	$920.47	-0.23	$601.91	$950.39	$917.01	$0	$601.91	$601.91
10827	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.18	14.39	$542.89	$3.29 ₿0.	$2.68 ₿0.	$257.6 ₿0	$536.03	$542.89
10828	Intel aStock AINTC	$89.88	-5.28	$539.45	$96.75	$89.46	$0	$539.45	$539.45
10829	Super Micro Computer aStock ASMCI	$31.6	-9.74	$536.92	$35.66	$31.5	$0	$536.92	$536.92
10830	Technology Select Sector SPDR aStock AXLK	$183.55	-2.65	$526.12	$189.86	$183.15	$0	$526.12	$526.12
10834	SPDR S&P 500 aStock ASPY	$763.25	-1.02	$505.31	$774.05	$761.37	$0	$505.31	$505.31
10835	Marvell Technology aStock AMRVL	$228.39	-4.58	$503.59	$244.71	$226.9	$0	$503.59	$503.59
10836	Grindr (Dinari Tokenized Stock) GRND	$15.11	0.01*	$501.87	$15.11 ₿0.	$15.11 ₿0.	$13.13 ₿0	$501.87	$501.87
10839	D-Wave Quantum aStock AQBTS	$11.85	-7.13	$489.07	$12.91	$11.79	$0	$489.07	$489.07
10840	ProShares UltraPro QQQ aStock ATQQQ	$68.27	-6.63	$473.33	$74.42	$67.56	$0	$473.33	$473.33
10842	Cisco aStock ACSCO	$107.24	-2.04	$471.45	$110.07	$107.28	$0	$471.45	$471.45
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)