Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9884	AI Dev Agent AIDEV	$0.00003453 ₿0.0000000019	0	$6.45K ₿0.36	$0.00003453 ₿0.	$0.00003453 ₿0.	$6.73 ₿0	$13.81K ₿0.76	$6.45K ₿0.36
9890	Squid Game SQUID	$0.000008039 ₿0.00000000073	0	$6.44K ₿0.58	$0.000008209 ₿0.	$0.00000795 ₿0.	$20.19 ₿0	$6.44K ₿0.58	$6.44K ₿0.58
9902	based aura AURA	$0.0006355 ₿0.0000000093	0	$6.36K ₿0.09	$0.0006505 ₿0.	$0.0006301 ₿0.	$1.33 ₿0	$6.36K ₿0.09	$6.36K ₿0.09
9919	BASEment BASEMENT	$0.00000628 ₿0.000000000063	0	$6.28K ₿0.06	$0.00000643 ₿0.	$0.00000625 ₿0.	$2.85 ₿0	$6.28K ₿0.06	$6.28K ₿0.06
9947	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0.69	$6.13K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.43 ₿0	$6.13K ₿0.11	$6.13K ₿0.11
9957	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$36.26	0.67	$6.09K	$36.36 ₿0.	$36.12 ₿0.	$5.15K ₿0	$6.09K	$6.09K
9973	Alphabet Class C (Dinari Tokenized Stock) GOOG	$344.81	0.25	$5.91K	$346.92 ₿0.	$343.43 ₿0.	$792.95 ₿0	$5.91K	$5.91K
9983	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$242.44	0.08	$5.86K	$244.97 ₿0.	$240.32 ₿0.	$9.81 ₿0	$5.86K	$5.86K
9991	aeonbook AEONBOOK	$0.00000007286 ₿0.0000000000012	1.06	$5.83K ₿0.1	$0.00000007344 ₿0.	$0.00000007197 ₿0.	$3.64 ₿0	$7.29K ₿0.13	$5.83K ₿0.1
10034	Roarin ROAR	$0.00000565 ₿0.000000000078	0.98	$5.65K ₿0.08	$0.000005699 ₿0.	$0.000005599 ₿0.	$78.23 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10053	KayakNet KNT	$0.00000005772 ₿0.0000000000010	0	$5.57K ₿0.1	$0.00000005903 ₿0.	$0.00000005521 ₿0.	$8.33 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10064	BaseCTO CTO	$0.00001323 ₿0.00000000013	0	$5.51K ₿0.05	$0.0000134 ₿0.	$0.00001322 ₿0.	$483.51 ₿0	$12.66K ₿0.13	$5.51K ₿0.05
10075	Angland FISH FISH	$0.0003208 ₿0.000000038	0	$5.46K ₿0.58	$0.000328 ₿0.	$0.0003192 ₿0.	$2.73 ₿0	$6.42K ₿0.77	$5.46K ₿0.58
10096	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$103.06	0	$5.38K	$107.78 ₿0.	$102.98 ₿0.	$0.96 ₿0	$5.38K	$5.38K
10137	TRON (Dinari Tokenized Stock) TRON	$1.11	0	$5.18K	$1.18 ₿0.	$1.11 ₿0.	$11.06 ₿0	$5.18K	$5.18K
10139	Mr Puggles PUGGLES	$0.000005149 ₿0.000000000067	0	$5.15K ₿0.07	$0.000005309 ₿0.	$0.00000512 ₿0.	$3.09 ₿0	$5.15K ₿0.07	$5.15K ₿0.07
10152	weldr WLDR	$0.00000005083 ₿0.00000000000065	0	$5.08K ₿0.07	$0.00000005203 ₿0.	$0.00000005057 ₿0.	$1.49 ₿0	$5.08K ₿0.07	$5.08K ₿0.07
10164	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$414.88	-0.99	$5.02K	$422.76	$414.83	$651.99	$5.33K	$5.02K
10173	Sports Analyst AI SPORT	$0.0002386 ₿0.0000000028	0	$5K ₿0.06	$0.0002406 ₿0.	$0.0002367 ₿0.	$2.91 ₿0	$5.01K ₿0.06	$5K ₿0.06
10188	0xsim by Virtuals SAGE	$0.00000492 ₿0.000000000063	1.27	$4.92K ₿0.06	$0.00000495 ₿0.	$0.00000486 ₿0.	$61.25 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
10190	Netcapital (Dinari Tokenized Stock) NCPL	$2.22	2.52	$4.95K	$2.96 ₿0.	$1.97 ₿0.	$11.72K ₿0	$4.95K	$4.95K
10196	Charlie CHARLIE	$0.000004889 ₿0.000000000063	0	$4.89K ₿0.06	$0.00000539 ₿0.	$0.00000485 ₿0.	$641.19 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
10247	Reply REPLY	$0.00000004796 ₿0.00000000000061	0	$4.64K ₿0.06	$0.00000004843 ₿0.	$0.00000004691 ₿0.	$1.38 ₿0	$4.8K ₿0.06	$4.64K ₿0.06
10251	TKN247 TKN247	$0.000004619	0	$4.62K	$0.00000467	$0.00000457	$22.77	$4.62K	$4.62K
10257	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$9.91	0	$4.64K	$10.24 ₿0.	$9.79 ₿0.	$79.3 ₿0	$4.64K	$4.64K
10318	Bank of America (Dinari Tokenized Stock) BAC	$52.01	0.59	$4.33K	$59.32 ₿0.	$51.59 ₿0.	$1.49 ₿0	$4.33K	$4.33K
10342	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0.00000422 ₿0.	$0.00000414 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10360	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-1.00	$4.13K	$39.63 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10431	Procter & Gamble (Dinari Tokenized Stock) PG	$158.64	0.23	$3.8K	$160.05 ₿0.	$156.85 ₿0.	$94.15 ₿0	$3.76K	$3.8K
10440	Crazzers AI CRAZZERS	$0.00001108 ₿0.00000000018	0	$3.74K ₿0.07	$0.00001115 ₿0.	$0.00001077 ₿0.	$22.35 ₿0	$11.08K ₿0.18	$3.74K ₿0.07
10495	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5153	-0.40	$3.41K	$0.5994 ₿0.	$0.5062 ₿0.	$29.89 ₿0	$3.41K	$3.41K
10504	SALUKI SALUKI	$0.000003379 ₿0.000000000054	0	$3.38K ₿0.05	$0.000003459 ₿0.	$0.000003369 ₿0.	$1.16 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
10514	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.78	-0.35	$3.32K	$225.54	$224.23	$2.78K	$3.32K	$3.32K
10535	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.67	0.31	$3.23K	$8.18 ₿0.	$7.64 ₿0.	$39.33 ₿0	$3.27K	$3.23K
10545	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.24	-0.10	$3.16K	$240.53	$240.17	$1.38K	$3.16K	$3.16K
10566	ZorbyAI $ZORBYAI	$0.000005219 ₿0.00000000010	0	$3.05K ₿0.06	$0 ₿0.	$0 ₿0.	$93.88 ₿0	$5.22K ₿0.1	$3.05K ₿0.06
10568	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	3.95	$3.05K	$12.87 ₿0.	$12.28 ₿0.	$80.35 ₿0	$3.05K	$3.05K
10581	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.20	$2.98K	$112.35 ₿0.	$110.56 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10586	Adecoagro (Dinari Tokenized Stock) AGRO	$10.13	0	$2.97K	$10.56 ₿0.	$9.97 ₿0.	$573.87 ₿0	$2.97K	$2.97K
10635	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10668	Quantumscape (Dinari Tokenized Stock) QS	$4.1	0	$2.51K	$4.3 ₿0.	$4.12 ₿0.	$9.67 ₿0	$2.51K	$2.51K
10681	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.91	-1.03	$2.43K	$3.04 ₿0.	$2.93 ₿0.	$28.49 ₿0	$2.41K	$2.43K
10688	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	-1.52	$2.35K	$276.69	$272.4	$8.15	$2.35K	$2.35K
10690	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.89	0.08	$2.33K	$386.54	$385.45	$479.62	$2.33K	$2.33K
10696	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$199.71	12.09	$2.24K	$196.43	$177.97	$1.03K	$2.24K	$2.24K
10698	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.79	-0.10	$2.23K	$151.95	$151.78	$668.72	$2.23K	$2.23K
10700	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$165.16	0	$2.21K	$168.02 ₿0.	$163.13 ₿0.	$68.07 ₿0	$2.21K	$2.21K
10702	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$520.96	0	$2.19K	$523.86 ₿0.	$521.29 ₿0.	$11.59 ₿0	$2.19K	$2.19K
10706	JPMorgan Chase (Dinari Tokenized Stock) JPM	$340.65	1.89	$2.16K	$348.68 ₿0.	$316.63 ₿0.	$204.17 ₿0	$2.37K	$2.16K
10713	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.75	0.04	$2.06K	$48.77	$48.69	$415.86	$2.06K	$2.06K
10718	VEON (Dinari Tokenized Stock) VEON	$83	0	$2.03K	$84.38 ₿0.	$82.34 ₿0.	$7.29K ₿0	$2.03K	$2.03K
10720	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.27	0.02	$2K	$8.27	$8.26	$145.93	$2K	$2K
10724	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.75	0	$1.95K	$105.9 ₿0.	$104.09 ₿0.	$49.09 ₿0	$1.95K	$1.95K
10728	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$270.45	-0.11	$1.93K	$270.84	$270.43	$1.31K	$1.93K	$1.93K
10731	Sony Group (Dinari Tokenized Stock) SONY	$24.94	0.46	$1.84K	$25.49 ₿0.	$24.52 ₿0.	$2.11K ₿0	$1.84K	$1.84K
10733	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$6.18	-20.49	$1.77K	$7.78	$6.15	$1.12K	$1.77K	$1.77K
10741	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$46.56	1.46	$1.67K	$47.22 ₿0.	$42.98 ₿0.	$86.87 ₿0	$1.6K	$1.67K
10751	Home Depot (Dinari Tokenized Stock) HD	$311.55	0	$1.5K	$314.74 ₿0.	$305.75 ₿0.	$2.93K ₿0	$1.5K	$1.5K
10752	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$100.45	-1.32	$1.5K	$109.28 ₿0.	$98.83 ₿0.	$4.54K ₿0	$1.5K	$1.5K
10756	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$100.52	-2.43	$1.46K	$108.93	$99.01	$0	$1.46K	$1.46K
10760	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.99	0.01	$1.41K	$143.14	$142.94	$401.46	$1.41K	$1.41K
10768	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	0.02	$1.3K	$5.76	$5.75	$168.37	$1.3K	$1.3K
10772	VanEck Gold Miners ETF aStock AGDX	$87.09	1.41	$1.24K	$88.9	$85.85	$0	$1.24K	$1.24K
10773	US Brent Oil Fund aStock ABNO	$65.99	1.45	$1.23K	$65.36	$63.99	$0	$1.23K	$1.23K
10778	RoboStrategy Inc aStock ABOT	$25.2	2.65	$1.16K	$27.07	$24.18	$0	$1.16K	$1.16K
10785	Circle aStock ACRCL	$84.18	-0.11	$1.04K	$87.53	$84.68	$0	$1.04K	$1.04K
10787	Strategy aStock AMSTR	$138.23	-7.32	$1.03K	$151.57	$141.51	$0	$1.03K	$1.03K
10800	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,575.37	0	$898.82	$3,575.6	$3,301.42	$1.41K	$898.82	$898.82
10802	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	0.06	$888.7	$31.01 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10805	Ringfence RING	$0.00001703 ₿0.00000000025	0	$874.98 ₿0.01	$0.00001768 ₿0.	$0.00001694 ₿0.	$5.27 ₿0	$17.04K ₿0.25	$874.98 ₿0.01
10806	Eaton aStock AETN	$397.54	-0.45	$874.07	$410.18	$396.09	$0	$874.07	$874.07
10807	ARK Autonomous Technology aStock AARKQ	$113.21	-0.96	$872.89	$117.11	$110.17	$0	$872.89	$872.89
10808	Palantir aStock APLTR	$187.29	-5.83	$852.34	$202.22	$187.35	$0	$852.34	$852.34
10809	Vertiv aStock AVRT	$210.48	0.54	$851.82	$216.37	$207.66	$0	$851.82	$851.82
10814	US Oil Fund aStock AUSO	$158.86	0.87	$819.99	$158.08	$155.82	$0	$819.99	$819.99
10816	Mastercard (Dinari Tokenized Stock) MA	$617.84	0.33	$775.9	$617.85 ₿0.	$614.56 ₿0.	$4.91 ₿0	$775.9	$775.9
10817	ServiceNow aStock ANOW	$141.16	-4.25	$752.3	$153.02	$141.48	$0	$752.3	$752.3
10817	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.46	0	$774.95	$43.46	$43.32	$1.12K	$774.95	$774.95
10822	iShares MSCI South Korea aStock AEWY	$152.85	-1.09	$722.62	$157.49	$153.01	$0	$722.62	$722.62
10823	Advanced Micro Devices aStock AAMD	$540.72	-1.92	$707.07	$566.87	$540.5	$0	$707.07	$707.07
10824	Franklin FTSE South Korea aStock AFLKR	$50.74	-0.50	$696.37	$56.04	$48.8	$0	$696.37	$696.37
10827	Coinbase Global aStock ACOIN	$178.44	0.07	$674.39	$185	$178.2	$0	$674.39	$674.39
10828	SpaceX (Anchored Tokenized Stock) ASPCX	$146.09	-0.18	$674.36	$153.36	$144.52	$0	$674.36	$674.36
10829	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$32.21	-0.29	$658.7	$35.1 ₿0.	$32.24 ₿0.	$3.32 ₿0	$658.7	$658.7
10831	Salesforce aStock ACRM	$240.65	-1.85	$647.7	$251.45	$237.72	$0	$647.7	$647.7
10832	Arista Networks aStock AANET	$179.45	-1.94	$647.6	$189.01	$179.99	$0	$647.6	$647.6
10833	Micron Technology aStock AMU	$895.22	-2.03	$641.88	$937.7	$891.55	$0	$641.88	$641.88
10834	iShares Silver Trust aStock ASLV	$51.69	0.51	$622.58	$52.32	$51.35	$0	$622.58	$622.58
10835	SPDR Gold Shares aStock AGLD	$381.69	0.49	$621.26	$384.76	$380.1	$0	$621.26	$621.26
10836	Global X AI & Technology aStock AAIQ	$62.51	-1.56	$619.71	$65.64	$62.6	$0	$619.71	$619.71
10837	Vistra aStock AVST	$154.25	2.80	$616.93	$155.5	$151.22	$0	$616.93	$616.93
10841	GE Vernova aStock AGEV	$931.58	1.82	$609.18	$950.39	$913.09	$0	$609.18	$609.18
10843	SPDR Bridgewater All Weather aStock AALLW	$29.08	-0.14	$605.53	$30.59	$28.72	$0	$605.53	$605.53
10852	Intel aStock AINTC	$91.27	-3.28	$547.8	$96.75	$91.15	$0	$547.8	$547.8
10853	Super Micro Computer aStock ASMCI	$32.12	-5.99	$545.76	$35.66	$32.53	$0	$545.76	$545.76
10854	Technology Select Sector SPDR aStock AXLK	$185.04	-1.54	$530.39	$189.86	$185.48	$0	$530.39	$530.39
10855	Marvell Technology aStock AMRVL	$234.65	-0.74	$517.39	$244.71	$232.21	$0	$517.39	$517.39
10859	SPDR S&P 500 aStock ASPY	$767.25	-0.34	$507.96	$774.05	$769.09	$0	$507.96	$507.96
10860	Grindr (Dinari Tokenized Stock) GRND	$15.11	-0.33	$501.87	$15.29 ₿0.	$14.97 ₿0.	$13.13 ₿0	$501.87	$501.87
10862	D-Wave Quantum aStock AQBTS	$12.03	-2.20	$496.29	$12.91	$12.05	$0	$496.29	$496.29
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)