Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10023	Roarin ROAR	$0.00000565 ₿0.000000000078	-0.47	$5.65K ₿0.08	$0.000005689 ₿0.	$0.00000562 ₿0.	$78.23 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10040	KayakNet KNT	$0.00000005772 ₿0.0000000000010	-0.33	$5.57K ₿0.1	$0.00000005903 ₿0.	$0.00000005716 ₿0.	$8.33 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10048	BaseCTO CTO	$0.00001323 ₿0.00000000013	-0.84	$5.51K ₿0.05	$0.0000134 ₿0.	$0.00001322 ₿0.	$483.51 ₿0	$12.66K ₿0.13	$5.51K ₿0.05
10070	Boysclubbase $BOYS	$0.00005414 ₿0.0000000078	-16.55	$5.41K ₿0.78	$0.00006852 ₿0.	$0.00005382 ₿0.	$67.32 ₿0	$5.41K ₿0.78	$5.41K ₿0.78
10077	Angland FISH FISH	$0.0003167 ₿0.000000038	-1.96	$5.38K ₿0.58	$0.000328 ₿0.	$0.0003134 ₿0.	$2.69 ₿0	$6.34K ₿0.77	$5.38K ₿0.58
10084	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.55	0	$5.35K	$107.78 ₿0.	$102.11 ₿0.	$0.95 ₿0	$5.35K	$5.35K
10092	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$412.13	-2.31	$5.3K	$422.76	$412.12	$540.79	$5.3K	$5.3K
10103	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.71	0	$5.25K	$31.25 ₿0.	$29.25 ₿0.	$92.13 ₿0	$5.25K	$5.25K
10118	TRON (Dinari Tokenized Stock) TRON	$1.11	-5.95	$5.18K	$1.18 ₿0.	$1.1 ₿0.	$160.38 ₿0	$5.34K	$5.18K
10139	Mr Puggles PUGGLES	$0.000005079 ₿0.000000000067	0	$5.08K ₿0.07	$0.000005309 ₿0.	$0.00000503 ₿0.	$3.05 ₿0	$5.08K ₿0.07	$5.08K ₿0.07
10152	weldr WLDR	$0.00000005017 ₿0.00000000000065	0	$5.02K ₿0.07	$0.00000005203 ₿0.	$0.00000004967 ₿0.	$1.41 ₿0	$5.02K ₿0.07	$5.02K ₿0.07
10168	Netcapital (Dinari Tokenized Stock) NCPL	$2.24	5.10	$5.04K	$2.96 ₿0.	$2.06 ₿0.	$7.82K ₿0	$5.04K	$5.04K
10173	Sports Analyst AI SPORT	$0.0002355 ₿0.0000000028	-1.72	$4.93K ₿0.06	$0.0002406 ₿0.	$0.0002332 ₿0.	$2.87 ₿0	$4.95K ₿0.06	$4.93K ₿0.06
10177	0xsim by Virtuals SAGE	$0.00000492 ₿0.000000000063	-0.28	$4.92K ₿0.06	$0.00000494 ₿0.	$0.000004909 ₿0.	$61.25 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
10180	Geko Base GEKO	$0.000004899 ₿0.000000000072	0	$4.9K ₿0.07	$0.000004959 ₿0.	$0.00000485 ₿0.	$7.38 ₿0	$4.9K ₿0.07	$4.9K ₿0.07
10183	Charlie CHARLIE	$0.000004889 ₿0.000000000063	0	$4.89K ₿0.06	$0.00000494 ₿0.	$0.00000486 ₿0.	$641.19 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
10235	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.04	0	$4.68K	$10.24 ₿0.	$9.79 ₿0.	$80.32 ₿0	$4.68K	$4.68K
10242	TKN247 TKN247	$0.000004619	0	$4.62K	$0.00000467	$0.00000457	$22.77	$4.62K	$4.62K
10266	Reply REPLY	$0.00000004669 ₿0.00000000000061	0	$4.51K ₿0.06	$0.00000004843 ₿0.	$0.00000004667 ₿0.	$1.35 ₿0	$4.67K ₿0.06	$4.51K ₿0.06
10318	Bank of America (Dinari Tokenized Stock) BAC	$51.4	-0.67	$4.28K	$59.32 ₿0.	$51.27 ₿0.	$1.48 ₿0	$4.28K	$4.28K
10321	Altariste by Virtuals ASTA	$0.00001089 ₿0.00000000018	0	$4.26K ₿0.08	$0.00001098 ₿0.	$0.00001077 ₿0.	$73.83 ₿0	$10.9K ₿0.18	$4.26K ₿0.08
10335	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0.00000422 ₿0.	$0.00000414 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10350	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-0.13	$4.13K	$39.52 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10412	Procter & Gamble (Dinari Tokenized Stock) PG	$158.77	1.17	$3.86K	$160.05 ₿0.	$156.85 ₿0.	$145 ₿0	$4.02K	$3.86K
10460	Crazzers AI CRAZZERS	$0.00001065 ₿0.00000000018	-3.66	$3.6K ₿0.07	$0.00001115 ₿0.	$0.00001054 ₿0.	$23.45 ₿0	$10.66K ₿0.18	$3.6K ₿0.07
10494	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5106	-2.48	$3.4K	$0.5994 ₿0.	$0.5062 ₿0.	$1.11K ₿0	$4.5K	$3.4K
10500	SALUKI SALUKI	$0.00000334 ₿0.000000000054	0	$3.34K ₿0.05	$0.000003459 ₿0.	$0.00000331 ₿0.	$1.15 ₿0	$3.34K ₿0.05	$3.34K ₿0.05
10507	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.95	-0.24	$3.32K	$225.05	$224.71	$2.35K	$3.32K	$3.32K
10531	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.57	-6.95	$3.22K	$7.81 ₿0.	$7.43 ₿0.	$38.81 ₿0	$3.22K	$3.22K
10537	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.42	0.08	$3.16K	$240.53	$240.17	$1.08K	$3.16K	$3.16K
10557	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	-0.15	$3.05K	$12.81 ₿0.	$12.71 ₿0.	$80.35 ₿0	$3.05K	$3.05K
10557	Brad BRAD	$0.00000304 ₿0.000000000037	0	$3.04K ₿0.04	$0.000003059 ₿0.	$0.000003 ₿0.	$3.94 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
10567	ZorbyAI $ZORBYAI	$0.00000512 ₿0.00000000010	0	$3K ₿0.06	$0.000005229 ₿0.	$0.000005069 ₿0.	$92.19 ₿0	$5.12K ₿0.1	$3K ₿0.06
10573	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.80	$2.98K	$112.35 ₿0.	$110.6 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10585	Adecoagro (Dinari Tokenized Stock) AGRO	$10.04	0	$2.94K	$10.56 ₿0.	$9.97 ₿0.	$568.91 ₿0	$2.94K	$2.94K
10621	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10666	Quantumscape (Dinari Tokenized Stock) QS	$4.04	-4.38	$2.47K	$4.3 ₿0.	$4.03 ₿0.	$9.53 ₿0	$2.47K	$2.47K
10673	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.91	-3.06	$2.41K	$3.04 ₿0.	$2.83 ₿0.	$116.43 ₿0	$2.32K	$2.41K
10677	JPMorgan Chase (Dinari Tokenized Stock) JPM	$340.22	1.31	$2.37K	$348.68 ₿0.	$316.63 ₿0.	$203.91 ₿0	$2.37K	$2.37K
10680	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	0.01*	$2.35K	$272.5	$272.4	$8.15	$2.35K	$2.35K
10681	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.41	-0.03	$2.33K	$386.54	$385.45	$594.76	$2.33K	$2.33K
10691	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.9	-0.02	$2.23K	$151.95	$151.76	$676.23	$2.23K	$2.23K
10692	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$198.92	11.75	$2.23K	$200.44	$177.97	$1.58K	$2.23K	$2.23K
10693	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$166.15	0	$2.22K	$168.02 ₿0.	$163.13 ₿0.	$68.48 ₿0	$2.22K	$2.22K
10695	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.13	0	$2.19K	$523.86 ₿0.	$518.16 ₿0.	$11.55 ₿0	$2.19K	$2.19K
10707	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	-0.02	$2.05K	$48.77	$48.67	$748.66	$2.05K	$2.05K
10713	VEON (Dinari Tokenized Stock) VEON	$83.28	0	$2.04K	$84.38 ₿0.	$82.34 ₿0.	$7.31K ₿0	$2.04K	$2.04K
10715	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.07	-8.96	$2.03K	$7.78	$6.15	$2.65K	$2.03K	$2.03K
10717	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	-0.01*	$2K	$8.27	$8.26	$146.89	$2K	$2K
10718	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	-0.10	$1.95K	$105.9 ₿0.	$104.1 ₿0.	$49.05 ₿0	$1.95K	$1.95K
10723	Sony Group (Dinari Tokenized Stock) SONY	$24.9	1.56	$1.84K	$25.49 ₿0.	$24.52 ₿0.	$29.6 ₿0	$1.84K	$1.84K
10726	Nakamoto (Dinari Tokenized Stock) NAKA	$7.14	0	$1.71K	$7.22 ₿0.	$7.1 ₿0.	$46.27 ₿0	$1.71K	$1.71K
10732	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$236.93	-12.50	$1.69K	$270.84	$221.3	$1.95K	$1.69K	$1.69K
10734	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.25	12.45	$1.69K	$49.36 ₿0.	$42.98 ₿0.	$135.74 ₿0	$1.63K	$1.69K
10745	Home Depot (Dinari Tokenized Stock) HD	$308.97	0.39	$1.49K	$314.74 ₿0.	$307.91 ₿0.	$2.83K ₿0	$1.49K	$1.49K
10751	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.95	-0.11	$1.41K	$143.14	$142.94	$401.35	$1.41K	$1.41K
10753	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$93.9	-12.46	$1.4K	$109.28 ₿0.	$93.63 ₿0.	$5.34K ₿0	$2.49K	$1.4K
10759	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$94.16	-12.05	$1.37K	$108.93	$93.79	$0	$1.37K	$1.37K
10761	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	0.10	$1.3K	$5.76	$5.75	$139.33	$1.3K	$1.3K
10766	US Brent Oil Fund aStock ABNO	$67.27	3.71	$1.26K	$67.46	$63.99	$0	$1.26K	$1.26K
10767	VanEck Gold Miners ETF aStock AGDX	$87.5	0.46	$1.24K	$88.9	$86.23	$0	$1.24K	$1.24K
10775	RoboStrategy Inc aStock ABOT	$24.18	-7.14	$1.11K	$27.07	$24.16	$0	$1.11K	$1.11K
10781	Strategy aStock AMSTR	$136.9	-9.20	$1.02K	$151.23	$134.37	$0	$1.02K	$1.02K
10784	Circle aStock ACRCL	$81.86	-6.18	$1.01K	$87.09	$80.95	$0	$1.01K	$1.01K
10795	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,574.43	0	$898.58	$3,575.6	$3,301.42	$1.41K	$898.58	$898.58
10796	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-1.33	$888.7	$31.01 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10801	Ringfence RING	$0.00001686 ₿0.00000000025	0	$866.25 ₿0.01	$0.00001768 ₿0.	$0.00001665 ₿0.	$5.21 ₿0	$16.87K ₿0.25	$866.25 ₿0.01
10802	ARK Autonomous Technology aStock AARKQ	$111.94	-3.20	$863.1	$117.11	$110.17	$0	$863.1	$863.1
10803	Eaton aStock AETN	$390.71	-3.04	$859.05	$410.18	$390.37	$0	$859.05	$859.05
10805	Palantir aStock APLTR	$185.69	-7.10	$845.06	$202.22	$184.58	$0	$845.06	$845.06
10806	Vertiv aStock AVRT	$206.51	-3.75	$835.73	$216.37	$206.31	$0	$835.73	$835.73
10807	US Oil Fund aStock AUSO	$161.82	2.85	$835.27	$162.23	$155.82	$0	$835.27	$835.27
10811	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.4	0	$773.95	$43.46	$43.32	$1.11K	$773.95	$773.95
10813	ServiceNow aStock ANOW	$141.84	-4.86	$755.93	$153.02	$140.39	$0	$755.93	$755.93
10818	iShares MSCI South Korea aStock AEWY	$150.44	-3.58	$711.23	$157.49	$150.41	$0	$711.23	$711.23
10820	Advanced Micro Devices aStock AAMD	$527.1	-6.38	$689.26	$565.45	$529.76	$0	$689.26	$689.26
10821	Franklin FTSE South Korea aStock AFLKR	$49.9	-3.26	$684.84	$56.04	$48.8	$0	$684.84	$684.84
10823	SpaceX (Anchored Tokenized Stock) ASPCX	$145.37	-2.08	$671.01	$153.36	$143.25	$0	$671.01	$671.01
10825	Coinbase Global aStock ACOIN	$172.45	-6.78	$651.73	$183.1	$169.74	$0	$651.73	$651.73
10826	Salesforce aStock ACRM	$241.49	-1.99	$649.96	$251.45	$237.72	$0	$649.96	$649.96
10827	Arista Networks aStock AANET	$177.08	-4.43	$639.07	$189.01	$176.88	$0	$639.07	$639.07
10828	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	-11.10	$637.4	$35.1 ₿0.	$31.14 ₿0.	$3.21 ₿0	$637.4	$637.4
10829	Micron Technology aStock AMU	$877.3	-5.55	$629.04	$937.7	$881.18	$0	$629.04	$629.04
10830	SPDR Gold Shares aStock AGLD	$381.99	0.02	$621.76	$384.76	$380.34	$0	$621.76	$621.76
10831	iShares Silver Trust aStock ASLV	$51.47	-0.83	$619.93	$52.32	$51.38	$0	$619.93	$619.93
10833	Global X AI & Technology aStock AAIQ	$62.01	-3.22	$614.75	$65.64	$61.72	$0	$614.75	$614.75
10835	Vistra aStock AVST	$152.63	-0.81	$610.45	$155.5	$151.31	$0	$610.45	$610.45
10838	SPDR Bridgewater All Weather aStock AALLW	$29.09	-0.31	$605.74	$30.59	$28.72	$0	$605.74	$605.74
10839	GE Vernova aStock AGEV	$923.24	-0.72	$603.72	$950.39	$917.01	$0	$603.72	$603.72
10849	Intel aStock AINTC	$89.75	-5.63	$538.7	$96.75	$89.46	$0	$538.7	$538.7
10850	Super Micro Computer aStock ASMCI	$31.59	-9.72	$536.75	$35.66	$31.5	$0	$536.75	$536.75
10851	Technology Select Sector SPDR aStock AXLK	$183.43	-2.96	$525.79	$189.86	$183.15	$0	$525.79	$525.79
10855	SPDR S&P 500 aStock ASPY	$762.75	-1.15	$504.98	$774.05	$761.37	$0	$504.98	$504.98
10856	Marvell Technology aStock AMRVL	$228.83	-5.42	$504.55	$244.71	$226.9	$0	$504.55	$504.55
10857	Grindr (Dinari Tokenized Stock) GRND	$15.11	0.01*	$501.87	$15.11 ₿0.	$15.11 ₿0.	$13.13 ₿0	$501.87	$501.87
10860	D-Wave Quantum aStock AQBTS	$11.81	-7.95	$487.21	$12.91	$11.79	$0	$487.21	$487.21
10862	Cisco aStock ACSCO	$107.33	-2.02	$471.87	$110.07	$107.33	$0	$471.87	$471.87
10863	ProShares UltraPro QQQ aStock ATQQQ	$67.84	-8.50	$470.31	$74.42	$67.56	$0	$470.31	$470.31
10865	IONQ aStock AIONQ	$31.21	-8.61	$460.55	$34.45	$31.16	$0	$460.55	$460.55
10867	SanDisk aStock ASNDK	$1,304.56	-5.93	$449.32	$1,404.2	$1,304.09	$0	$449.32	$449.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)