Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10027	Roarin ROAR	$0.00000565 ₿0.000000000078	-0.71	$5.65K ₿0.08	$0.000005699 ₿0.	$0.00000562 ₿0.	$78.23 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10044	KayakNet KNT	$0.00000005772 ₿0.0000000000010	-0.48	$5.57K ₿0.1	$0.00000005903 ₿0.	$0.00000005716 ₿0.	$8.33 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10054	BaseCTO CTO	$0.00001323 ₿0.00000000013	-0.98	$5.51K ₿0.05	$0.0000134 ₿0.	$0.00001322 ₿0.	$483.51 ₿0	$12.66K ₿0.13	$5.51K ₿0.05
10072	Boysclubbase $BOYS	$0.00005424 ₿0.0000000078	-17.07	$5.42K ₿0.78	$0.00006852 ₿0.	$0.00005382 ₿0.	$67.44 ₿0	$5.42K ₿0.78	$5.42K ₿0.78
10079	Angland FISH FISH	$0.0003172 ₿0.000000038	-1.94	$5.39K ₿0.58	$0.000328 ₿0.	$0.0003134 ₿0.	$2.7 ₿0	$6.35K ₿0.77	$5.39K ₿0.58
10090	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.26	0	$5.34K	$107.78 ₿0.	$102.15 ₿0.	$0.95 ₿0	$5.34K	$5.34K
10100	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$412.13	-2.31	$5.3K	$422.76	$413.16	$639.17	$5.3K	$5.3K
10123	TRON (Dinari Tokenized Stock) TRON	$1.11	0	$5.18K	$1.18 ₿0.	$1.1 ₿0.	$170.34 ₿0	$5.18K	$5.18K
10136	Mr Puggles PUGGLES	$0.00000509 ₿0.000000000067	0	$5.09K ₿0.07	$0.000005309 ₿0.	$0.00000503 ₿0.	$3.06 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
10147	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.14	0	$5.06K	$31.25 ₿0.	$29.38 ₿0.	$90.43 ₿0	$5.15K	$5.06K
10154	weldr WLDR	$0.00000005026 ₿0.00000000000065	0	$5.03K ₿0.07	$0.00000005203 ₿0.	$0.00000004967 ₿0.	$1.42 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
10169	Netcapital (Dinari Tokenized Stock) NCPL	$2.25	5.97	$5.01K	$2.96 ₿0.	$2 ₿0.	$11.8K ₿0	$5.01K	$5.01K
10175	Sports Analyst AI SPORT	$0.0002359 ₿0.0000000028	0	$4.94K ₿0.06	$0.0002406 ₿0.	$0.0002332 ₿0.	$2.88 ₿0	$4.96K ₿0.06	$4.94K ₿0.06
10180	0xsim by Virtuals SAGE	$0.00000492 ₿0.000000000063	-0.42	$4.92K ₿0.06	$0.00000495 ₿0.	$0.000004909 ₿0.	$61.25 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
10183	Geko Base GEKO	$0.000004909 ₿0.000000000072	0	$4.91K ₿0.07	$0.000004959 ₿0.	$0.00000485 ₿0.	$7.4 ₿0	$4.91K ₿0.07	$4.91K ₿0.07
10186	Charlie CHARLIE	$0.000004889 ₿0.000000000063	0	$4.89K ₿0.06	$0.00000539 ₿0.	$0.00000485 ₿0.	$641.19 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
10243	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$9.95	0	$4.64K	$10.24 ₿0.	$9.79 ₿0.	$79.64 ₿0	$4.64K	$4.64K
10244	Reply REPLY	$0.00000004796 ₿0.00000000000061	0	$4.64K ₿0.06	$0.00000004843 ₿0.	$0.00000004691 ₿0.	$1.38 ₿0	$4.8K ₿0.06	$4.64K ₿0.06
10247	TKN247 TKN247	$0.000004619	0	$4.62K	$0.00000467	$0.00000457	$22.77	$4.62K	$4.62K
10321	Bank of America (Dinari Tokenized Stock) BAC	$51.37	-0.80	$4.27K	$59.32 ₿0.	$51.45 ₿0.	$1.48 ₿0	$4.27K	$4.27K
10330	Altariste by Virtuals ASTA	$0.00001087 ₿0.00000000018	0	$4.25K ₿0.08	$0.00001098 ₿0.	$0.00001077 ₿0.	$73.74 ₿0	$10.88K ₿0.18	$4.25K ₿0.08
10341	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0.00000422 ₿0.	$0.00000414 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10359	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-0.50	$4.13K	$39.52 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10431	Procter & Gamble (Dinari Tokenized Stock) PG	$158.91	1.10	$3.77K	$160.05 ₿0.	$156.85 ₿0.	$145.12 ₿0	$3.86K	$3.77K
10463	Crazzers AI CRAZZERS	$0.00001067 ₿0.00000000018	-3.60	$3.61K ₿0.07	$0.00001115 ₿0.	$0.00001054 ₿0.	$21.49 ₿0	$10.68K ₿0.18	$3.61K ₿0.07
10498	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5115	-0.96	$3.41K	$0.5994 ₿0.	$0.5062 ₿0.	$1.12K ₿0	$3.41K	$3.41K
10506	SALUKI SALUKI	$0.00000335 ₿0.000000000054	0	$3.35K ₿0.05	$0.000003459 ₿0.	$0.00000331 ₿0.	$1.15 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
10513	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.95	-0.24	$3.32K	$225.5	$224.23	$2.35K	$3.32K	$3.32K
10535	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.53	-6.65	$3.21K	$7.81 ₿0.	$7.46 ₿0.	$38.63 ₿0	$3.21K	$3.21K
10541	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.41	0.08	$3.16K	$240.53	$240.17	$1.08K	$3.16K	$3.16K
10564	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	0.91	$3.05K	$12.85 ₿0.	$12.71 ₿0.	$80.35 ₿0	$3.05K	$3.05K
10565	Brad BRAD	$0.00000304 ₿0.000000000037	0	$3.04K ₿0.04	$0.000003059 ₿0.	$0.000003 ₿0.	$3.95 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
10576	ZorbyAI $ZORBYAI	$0.00000511 ₿0.00000000010	0	$2.99K ₿0.06	$0.000005229 ₿0.	$0.000005069 ₿0.	$92.03 ₿0	$5.11K ₿0.1	$2.99K ₿0.06
10579	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.29	$2.98K	$112.35 ₿0.	$110.6 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10587	Adecoagro (Dinari Tokenized Stock) AGRO	$10.06	0	$2.95K	$10.56 ₿0.	$9.97 ₿0.	$570.11 ₿0	$2.95K	$2.95K
10627	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10671	Quantumscape (Dinari Tokenized Stock) QS	$4.04	-4.71	$2.47K	$4.3 ₿0.	$4.05 ₿0.	$9.53 ₿0	$2.47K	$2.47K
10680	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.86	-4.02	$2.37K	$3.04 ₿0.	$2.83 ₿0.	$114.23 ₿0	$2.37K	$2.37K
10682	JPMorgan Chase (Dinari Tokenized Stock) JPM	$338.93	0.94	$2.36K	$348.68 ₿0.	$316.63 ₿0.	$203.13 ₿0	$2.36K	$2.36K
10684	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	-1.51	$2.35K	$272.5	$272.4	$8.15	$2.35K	$2.35K
10687	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.81	0.07	$2.33K	$386.54	$385.45	$515.46	$2.33K	$2.33K
10694	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.9	-0.02	$2.23K	$151.95	$151.76	$676.22	$2.23K	$2.23K
10695	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$198.92	11.65	$2.23K	$200.44	$177.97	$1.58K	$2.23K	$2.23K
10697	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$165.31	0	$2.21K	$168.02 ₿0.	$163.13 ₿0.	$68.13 ₿0	$2.21K	$2.21K
10698	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$518.88	0	$2.19K	$523.86 ₿0.	$518.16 ₿0.	$11.54 ₿0	$2.19K	$2.19K
10709	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	-0.02	$2.05K	$48.77	$48.67	$748.66	$2.05K	$2.05K
10712	VEON (Dinari Tokenized Stock) VEON	$83.73	0	$2.05K	$84.38 ₿0.	$82.34 ₿0.	$7.35K ₿0	$2.05K	$2.05K
10718	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.07	-8.96	$2.03K	$7.78	$6.15	$2.65K	$2.03K	$2.03K
10721	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	-0.01*	$2K	$8.27	$8.26	$146.88	$2K	$2K
10723	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	-0.37	$1.95K	$105.9 ₿0.	$104.09 ₿0.	$49.05 ₿0	$1.95K	$1.95K
10730	Sony Group (Dinari Tokenized Stock) SONY	$24.89	0.57	$1.84K	$25.49 ₿0.	$24.52 ₿0.	$2.09K ₿0	$1.84K	$1.84K
10737	Nakamoto (Dinari Tokenized Stock) NAKA	$7.19	0	$1.73K	$0 ₿0.	$0 ₿0.	$46.63 ₿0	$1.73K	$1.73K
10738	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$236.92	-12.49	$1.69K	$270.84	$221.3	$1.95K	$1.69K	$1.69K
10742	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$48.2	10.01	$1.65K	$48.89 ₿0.	$42.98 ₿0.	$132.86 ₿0	$1.65K	$1.65K
10751	Home Depot (Dinari Tokenized Stock) HD	$308.97	0.24	$1.49K	$314.74 ₿0.	$306.31 ₿0.	$2.83K ₿0	$1.49K	$1.49K
10755	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$96.46	-10.07	$1.44K	$109.28 ₿0.	$94.79 ₿0.	$5.48K ₿0	$1.44K	$1.44K
10758	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.95	-0.11	$1.41K	$143.14	$142.94	$401.35	$1.41K	$1.41K
10764	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$94.49	-11.17	$1.37K	$108.93	$96.14	$0	$1.37K	$1.37K
10767	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	0.10	$1.3K	$5.76	$5.75	$125.87	$1.3K	$1.3K
10772	US Brent Oil Fund aStock ABNO	$67.31	3.61	$1.26K	$67.46	$63.99	$0	$1.26K	$1.26K
10773	VanEck Gold Miners ETF aStock AGDX	$86.81	0.29	$1.23K	$88.9	$86.23	$0	$1.23K	$1.23K
10782	RoboStrategy Inc aStock ABOT	$24.26	-4.81	$1.12K	$27.07	$24.75	$0	$1.12K	$1.12K
10788	Strategy aStock AMSTR	$135.06	-9.64	$1K	$151.57	$135.51	$0	$1K	$1K
10789	Circle aStock ACRCL	$80.97	-6.13	$1K	$87.53	$81.28	$0	$1K	$1K
10802	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,574.38	0	$898.61	$3,575.6	$3,301.42	$1.41K	$898.61	$898.61
10803	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-1.20	$888.7	$31.01 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10807	Ringfence RING	$0.00001686 ₿0.00000000025	0	$866.25 ₿0.01	$0.00001768 ₿0.	$0.00001665 ₿0.	$5.21 ₿0	$16.87K ₿0.25	$866.25 ₿0.01
10808	ARK Autonomous Technology aStock AARKQ	$111.6	-3.19	$860.44	$117.11	$110.17	$0	$860.44	$860.44
10809	Eaton aStock AETN	$390.37	-2.35	$858.31	$410.18	$392.78	$0	$858.31	$858.31
10811	Palantir aStock APLTR	$184.58	-7.74	$840.03	$202.22	$185.3	$0	$840.03	$840.03
10812	Vertiv aStock AVRT	$207	-2.42	$837.73	$216.37	$207.7	$0	$837.73	$837.73
10813	US Oil Fund aStock AUSO	$161.89	2.70	$835.63	$162.14	$155.82	$0	$835.63	$835.63
10817	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.4	0	$773.97	$43.46	$43.32	$1.11K	$773.97	$773.97
10819	ServiceNow aStock ANOW	$140.63	-5.48	$749.48	$153.02	$140.39	$0	$749.48	$749.48
10824	iShares MSCI South Korea aStock AEWY	$150.66	-3.21	$712.29	$157.49	$151.17	$0	$712.29	$712.29
10826	Advanced Micro Devices aStock AAMD	$529.76	-5.65	$692.74	$566.87	$533.45	$0	$692.74	$692.74
10827	Franklin FTSE South Korea aStock AFLKR	$49.93	-2.95	$685.25	$56.04	$48.8	$0	$685.25	$685.25
10829	SpaceX (Anchored Tokenized Stock) ASPCX	$143.25	-3.16	$661.22	$153.36	$144.16	$0	$661.22	$661.22
10831	Salesforce aStock ACRM	$240.3	-2.07	$646.76	$251.45	$237.72	$0	$646.76	$646.76
10832	Coinbase Global aStock ACOIN	$170.54	-6.41	$644.51	$185	$172.31	$0	$644.51	$644.51
10833	Arista Networks aStock AANET	$176.88	-4.32	$638.33	$189.01	$177.72	$0	$638.33	$638.33
10834	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	-9.75	$637.4	$35.1 ₿0.	$31.14 ₿0.	$3.21 ₿0	$637.4	$637.4
10835	Micron Technology aStock AMU	$881.78	-3.79	$632.24	$937.7	$891.55	$0	$632.24	$632.24
10836	SPDR Gold Shares aStock AGLD	$381.24	-0.02	$620.54	$384.76	$380.34	$0	$620.54	$620.54
10837	iShares Silver Trust aStock ASLV	$51.38	-0.52	$618.85	$52.32	$51.42	$0	$618.85	$618.85
10840	Global X AI & Technology aStock AAIQ	$61.72	-3.55	$611.87	$65.64	$61.97	$0	$611.87	$611.87
10842	Vistra aStock AVST	$151.62	-1.22	$606.43	$155.5	$151.7	$0	$606.43	$606.43
10844	SPDR Bridgewater All Weather aStock AALLW	$29.04	-0.48	$604.7	$30.59	$28.72	$0	$604.7	$604.7
10846	GE Vernova aStock AGEV	$922.11	0.26	$602.99	$950.39	$917.01	$0	$602.99	$602.99
10855	Intel aStock AINTC	$89.46	-6.43	$536.93	$96.75	$90.48	$0	$536.93	$536.93
10856	Super Micro Computer aStock ASMCI	$31.5	-9.51	$535.22	$35.66	$31.56	$0	$535.22	$535.22
10857	Technology Select Sector SPDR aStock AXLK	$183.15	-3.02	$524.97	$189.86	$183.82	$0	$524.97	$524.97
10861	SPDR S&P 500 aStock ASPY	$761.54	-1.34	$504.18	$774.05	$761.8	$0	$504.18	$504.18
10862	Grindr (Dinari Tokenized Stock) GRND	$15.11	-0.46	$501.87	$15.11 ₿0.	$14.97 ₿0.	$13.13 ₿0	$501.87	$501.87
10863	Marvell Technology aStock AMRVL	$226.9	-5.44	$500.3	$244.71	$229.92	$0	$500.3	$500.3
10866	D-Wave Quantum aStock AQBTS	$11.79	-6.06	$486.39	$12.91	$11.83	$0	$486.39	$486.39
10868	Cisco aStock ACSCO	$107.55	-1.84	$472.81	$110.07	$107.48	$0	$472.81	$472.81
10870	ProShares UltraPro QQQ aStock ATQQQ	$67.56	-8.11	$468.37	$74.42	$68.31	$0	$468.37	$468.37
10871	IONQ aStock AIONQ	$31.16	-7.33	$459.88	$34.59	$31.4	$0	$459.88	$459.88
10872	SanDisk aStock ASNDK	$1,306.73	-4.00	$450.06	$1,404.2	$1,318.88	$0	$450.06	$450.06
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)