Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9915	Angland FISH FISH	$0.0003189 ₿0.000000038	0	$5.42K ₿0.58	$0.000328 ₿0.	$0.0003134 ₿0.	$1.21 ₿0	$6.38K ₿0.77	$5.42K ₿0.58
9924	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.55	-4.58	$5.35K	$107.78 ₿0.	$102.11 ₿0.	$0.95 ₿0	$5.35K	$5.35K
9939	Land Bid LAND	$0.0004385 ₿0.0000000067	0	$5.27K ₿0.08	$0.0004456 ₿0.	$0.0004359 ₿0.	$58.08 ₿0	$5.27K ₿0.08	$5.27K ₿0.08
9956	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.6	0	$5.23K	$31.25 ₿0.	$29.25 ₿0.	$91.79 ₿0	$5.23K	$5.23K
9963	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$414.94	-1.85	$5.2K	$422.75	$412.02	$658.33	$5.2K	$5.2K
9977	Mr Puggles PUGGLES	$0.00000513 ₿0.000000000067	-0.75	$5.13K ₿0.07	$0.00000527 ₿0.	$0.00000503 ₿0.	$1.37 ₿0	$5.13K ₿0.07	$5.13K ₿0.07
9985	Bonke (Base) BONKE	$0.000005059 ₿0.000000000085	0	$5.06K ₿0.09	$0.000005069 ₿0.	$0.00000504 ₿0.	$8.95 ₿0	$5.06K ₿0.09	$5.06K ₿0.09
9994	weldr WLDR	$0.00000005031 ₿0.00000000000065	-1.31	$5.03K ₿0.07	$0.00000005203 ₿0.	$0.00000004967 ₿0.	$1.42 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
10015	Sports Analyst AI SPORT	$0.0002365 ₿0.0000000028	0	$4.95K ₿0.06	$0.0002392 ₿0.	$0.0002332 ₿0.	$2.89 ₿0	$4.97K ₿0.06	$4.95K ₿0.06
10023	Geko Base GEKO	$0.00000492 ₿0.000000000072	0	$4.92K ₿0.07	$0.000004959 ₿0.	$0.00000485 ₿0.	$7.41 ₿0	$4.92K ₿0.07	$4.92K ₿0.07
10034	Charlie CHARLIE	$0.00000486 ₿0.000000000063	0	$4.86K ₿0.06	$0.000004879 ₿0.	$0.00000483 ₿0.	$317.41 ₿0	$4.86K ₿0.06	$4.86K ₿0.06
10070	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.06	0	$4.69K	$10.24 ₿0.	$9.79 ₿0.	$80.49 ₿0	$4.69K	$4.69K
10077	Netcapital (Dinari Tokenized Stock) NCPL	$2.01	-15.89	$4.63K	$2.96 ₿0.	$1.96 ₿0.	$10.42K ₿0	$4.63K	$4.63K
10087	TKN247 TKN247	$0.00000458	0	$4.58K	$0.00000458	$0.000004549	$13.63	$4.58K	$4.58K
10097	Reply REPLY	$0.00000004697 ₿0.00000000000061	-1.05	$4.54K ₿0.06	$0.00000004843 ₿0.	$0.00000004658 ₿0.	$1.35 ₿0	$4.7K ₿0.06	$4.54K ₿0.06
10109	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5106	-11.27	$4.5K	$0.5639 ₿0.	$0.5093 ₿0.	$1.11K ₿0	$4.5K	$4.5K
10111	Catamoto CATA	$0.0000002245 ₿0.000000000017	-80.43	$4.49K ₿0.34	$0.000001129 ₿0.	$0.000000221 ₿0.	$6.46 ₿0	$4.49K ₿0.34	$4.49K ₿0.34
10151	Bank of America (Dinari Tokenized Stock) BAC	$51.28	-1.45	$4.26K	$62.53 ₿0.	$51.27 ₿0.	$1.47 ₿0	$4.26K	$4.26K
10162	Altariste by Virtuals ASTA	$0.00001093 ₿0.00000000018	0	$4.19K ₿0.08	$0.00001098 ₿0.	$0.00001077 ₿0.	$74.07 ₿0	$10.93K ₿0.18	$4.19K ₿0.08
10170	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-0.63	$4.13K	$39.51 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10197	Procter & Gamble (Dinari Tokenized Stock) PG	$159.5	0.99	$4.03K	$160.05 ₿0.	$147.58 ₿0.	$145.66 ₿0	$4.03K	$4.03K
10281	Crazzers AI CRAZZERS	$0.00001062 ₿0.00000000018	-3.72	$3.59K ₿0.07	$0.00001109 ₿0.	$0.00001054 ₿0.	$1.99 ₿0	$10.63K ₿0.18	$3.59K ₿0.07
10312	SALUKI SALUKI	$0.000003369 ₿0.000000000054	-0.70	$3.37K ₿0.05	$0.000003459 ₿0.	$0.00000331 ₿0.	$1.16 ₿0	$3.37K ₿0.05	$3.37K ₿0.05
10324	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.99	-0.02	$3.32K	$225.11	$224.71	$875.18	$3.32K	$3.32K
10343	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.63	0	$3.25K	$7.81 ₿0.	$7.42 ₿0.	$39.12 ₿0	$3.25K	$3.25K
10362	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.38	0.05	$3.16K	$240.53	$240.18	$1.11K	$3.16K	$3.16K
10381	Brad BRAD	$0.00000304 ₿0.000000000037	0	$3.04K ₿0.04	$0.000003059 ₿0.	$0.000003 ₿0.	$3.95 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
10382	ZorbyAI $ZORBYAI	$0.0000052 ₿0.00000000010	0	$3.04K ₿0.06	$0.000005229 ₿0.	$0.000005069 ₿0.	$93.62 ₿0	$5.2K ₿0.1	$3.04K ₿0.06
10386	Adecoagro (Dinari Tokenized Stock) AGRO	$10.31	0	$3.02K	$10.31 ₿0.	$9.97 ₿0.	$584.19 ₿0	$3.02K	$3.02K
10392	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.52	$2.98K	$112.35 ₿0.	$110.77 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10435	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	-0.01*	$2.75K ₿0.06	$0.00002746 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10471	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$93.78	-10.11	$2.49K	$104.36 ₿0.	$93.1 ₿0.	$4.27K ₿0	$2.49K	$2.49K
10476	Quantumscape (Dinari Tokenized Stock) QS	$4.04	-4.60	$2.47K	$4.28 ₿0.	$4.03 ₿0.	$9.53 ₿0	$2.47K	$2.47K
10481	CryptoHub HUB	$0.0001632 ₿0.0000000053	0	$2.45K ₿0.08	$0.0001633 ₿0.	$0.0001621 ₿0.	$51.42 ₿0	$2.45K ₿0.08	$2.45K ₿0.08
10490	JPMorgan Chase (Dinari Tokenized Stock) JPM	$339.75	0	$2.36K	$344.6 ₿0.	$318.53 ₿0.	$203.63 ₿0	$2.36K	$2.36K
10493	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	0.01*	$2.35K	$272.49	$272.47	$8.15	$2.35K	$2.35K
10494	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$386.31	0.12	$2.33K	$386.54	$385.41	$322.59	$2.33K	$2.33K
10497	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.88	-4.42	$2.3K	$3.04 ₿0.	$2.83 ₿0.	$115.28 ₿0	$2.3K	$2.3K
10501	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$199.77	11.96	$2.24K	$200.44	$177.98	$1.44K	$2.24K	$2.24K
10502	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$166.63	-0.08	$2.23K	$168.02 ₿0.	$164.36 ₿0.	$68.67 ₿0	$2.23K	$2.23K
10504	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.87	-0.05	$2.23K	$151.95	$151.76	$671.6	$2.23K	$2.23K
10505	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.72	0	$2.19K	$523.86 ₿0.	$518.16 ₿0.	$11.56 ₿0	$2.19K	$2.19K
10516	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.73	-0.02	$2.05K	$48.77	$48.67	$649.54	$2.05K	$2.05K
10523	VEON (Dinari Tokenized Stock) VEON	$83.3	0	$2.04K	$84.38 ₿0.	$81.62 ₿0.	$7.31K ₿0	$2.04K	$2.04K
10524	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.08	-8.98	$2.03K	$7.78	$6.15	$2.9K	$2.03K	$2.03K
10525	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	0.08	$2K	$8.27	$8.26	$307.83	$2K	$2K
10529	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	-0.26	$1.95K	$105.9 ₿0.	$104.23 ₿0.	$49.05 ₿0	$1.95K	$1.95K
10534	Sony Group (Dinari Tokenized Stock) SONY	$24.96	-0.52	$1.87K	$25.19 ₿0.	$24.71 ₿0.	$29.66 ₿0	$1.87K	$1.87K
10540	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$245.82	-9.22	$1.75K	$270.84	$221.3	$4.22K	$1.75K	$1.75K
10544	Nakamoto (Dinari Tokenized Stock) NAKA	$7.14	0	$1.67K	$7.39 ₿0.	$7.05 ₿0.	$46.28 ₿0	$1.67K	$1.67K
10549	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.29	9.55	$1.63K	$49.7 ₿0.	$44.97 ₿0.	$135.86 ₿0	$1.63K	$1.63K
10557	Home Depot (Dinari Tokenized Stock) HD	$308.97	-0.22	$1.49K	$314.74 ₿0.	$308.39 ₿0.	$2.83K ₿0	$1.49K	$1.49K
10563	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$143.07	-0.04	$1.41K	$143.14	$142.95	$417.13	$1.41K	$1.41K
10568	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$94.32	-8.87	$1.37K	$104.67	$93.06	$0	$1.37K	$1.37K
10571	Applied Digital (Dinari Tokenized Stock) APLD	$18.08	0	$1.31K	$18.36 ₿0.	$18.02 ₿0.	$901.57 ₿0	$1.31K	$1.31K
10573	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	-0.09	$1.3K	$5.76	$5.75	$74.39	$1.3K	$1.3K
10579	US Brent Oil Fund aStock ABNO	$67.33	3.81	$1.26K	$67.46	$64.62	$0	$1.26K	$1.26K
10580	VanEck Gold Miners ETF aStock AGDX	$87.36	-0.03	$1.24K	$88.9	$86.31	$0	$1.24K	$1.24K
10588	RoboStrategy Inc aStock ABOT	$24.31	-7.34	$1.12K	$26.32	$24.08	$0	$1.12K	$1.12K
10593	Circle aStock ACRCL	$82.13	-3.22	$1.01K	$87.09	$80.95	$0	$1.01K	$1.01K
10595	Strategy aStock AMSTR	$135.46	-7.29	$1.01K	$147.7	$134.37	$0	$1.01K	$1.01K
10602	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,574.5	0.01*	$898.6	$3,575.6	$3,574.28	$1.41K	$898.6	$898.6
10603	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-2.60	$888.7	$30.98 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10607	Ringfence RING	$0.00001684 ₿0.00000000025	-3.97	$865.34 ₿0.01	$0.00001768 ₿0.	$0.00001665 ₿0.	$2.31 ₿0	$16.85K ₿0.25	$865.34 ₿0.01
10608	ARK Autonomous Technology aStock AARKQ	$111.81	-4.53	$862.06	$117.11	$111.59	$0	$862.06	$862.06
10609	Eaton aStock AETN	$390	-4.11	$857.5	$407.5	$387.18	$0	$857.5	$857.5
10611	Palantir aStock APLTR	$184.11	-8.34	$837.87	$202.04	$183.94	$0	$837.87	$837.87
10612	US Oil Fund aStock AUSO	$161.88	3.38	$835.58	$162.23	$155.99	$0	$835.58	$835.58
10614	Vertiv aStock AVRT	$205.03	-4.66	$829.74	$214.58	$204.57	$0	$829.74	$829.74
10618	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.44	-0.01*	$774.6	$43.46	$43.4	$239.57	$774.6	$774.6
10619	ServiceNow aStock ANOW	$141.37	-5.33	$753.4	$153.02	$140.39	$0	$753.4	$753.4
10624	iShares MSCI South Korea aStock AEWY	$149.72	-3.63	$707.82	$155.62	$149.11	$0	$707.82	$707.82
10625	Advanced Micro Devices aStock AAMD	$527.43	-4.73	$689.69	$554.86	$525.21	$0	$689.69	$689.69
10627	Franklin FTSE South Korea aStock AFLKR	$49.6	-3.57	$680.72	$52.11	$49.59	$0	$680.72	$680.72
10628	SpaceX (Anchored Tokenized Stock) ASPCX	$145.48	-3.75	$671.54	$151.72	$143.25	$0	$671.54	$671.54
10631	Coinbase Global aStock ACOIN	$172.94	-4.04	$653.56	$183.1	$169.74	$0	$653.56	$653.56
10632	Salesforce aStock ACRM	$239.8	-4.00	$645.42	$251.45	$237.72	$0	$645.42	$645.42
10633	Arista Networks aStock AANET	$176.9	-4.90	$638.42	$186.92	$175.68	$0	$638.42	$638.42
10634	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	-10.06	$637.4	$34.74 ₿0.	$31.14 ₿0.	$3.21 ₿0	$637.4	$637.4
10635	Micron Technology aStock AMU	$875.9	-4.46	$628.03	$915.75	$868.45	$0	$628.03	$628.03
10636	Global X AI & Technology aStock AAIQ	$63.2	-1.33	$626.55	$64.08	$61.72	$0	$626.55	$626.55
10637	SPDR Gold Shares aStock AGLD	$381.43	-0.37	$620.84	$384.76	$380.88	$0	$620.84	$620.84
10638	iShares Silver Trust aStock ASLV	$51.52	-1.14	$620.53	$52.29	$51.38	$0	$620.53	$620.53
10642	SPDR Bridgewater All Weather aStock AALLW	$28.98	-1.09	$603.55	$29.29	$28.98	$0	$603.55	$603.55
10643	Vistra aStock AVST	$150.89	-2.48	$603.49	$155.08	$150.62	$0	$603.49	$603.49
10644	GE Vernova aStock AGEV	$918.01	-1.21	$600.3	$950.39	$916.5	$0	$600.3	$600.3
10653	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.19	11.96	$537.85	$3.29 ₿0.	$2.79 ₿0.	$258.47 ₿0	$537.85	$537.85
10654	Intel aStock AINTC	$89.33	-5.41	$536.15	$94.69	$88.96	$0	$536.15	$536.15
10655	Super Micro Computer aStock ASMCI	$31.53	-10.25	$535.73	$35.04	$31.34	$0	$535.73	$535.73
10656	Technology Select Sector SPDR aStock AXLK	$183.33	-2.94	$525.49	$189.13	$183.15	$0	$525.49	$525.49
10660	SPDR S&P 500 aStock ASPY	$761.23	-1.50	$503.98	$773.63	$760.86	$0	$503.98	$503.98
10661	Marvell Technology aStock AMRVL	$227.15	-4.47	$500.86	$239.07	$225.54	$0	$500.86	$500.86
10665	D-Wave Quantum aStock AQBTS	$11.88	-6.94	$490.1	$12.8	$11.77	$0	$490.1	$490.1
10669	Cisco aStock ACSCO	$107.09	-2.42	$470.81	$109.91	$107.04	$0	$470.81	$470.81
10670	ProShares UltraPro QQQ aStock ATQQQ	$67.85	-7.57	$470.38	$73.78	$67.56	$0	$470.38	$470.38
10672	IONQ aStock AIONQ	$31.48	-6.98	$464.53	$33.88	$31.16	$0	$464.53	$464.53
10673	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.24 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.24 ₿0	$447.24 ₿0
10675	SanDisk aStock ASNDK	$1,291.55	-5.87	$444.84	$1,370.76	$1,284.81	$0	$444.84	$444.84
10677	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.03	$419.38 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.38 ₿0.01	$419.38 ₿0.01
10678	Nebius Group aStock ANBIS	$165.45	-10.50	$410.28	$185.13	$163.74	$0	$410.28	$410.28
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)