Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10004	Roarin ROAR	$0.00000565 ₿0.000000000078	-0.37	$5.65K ₿0.08	$0.00000566 ₿0.	$0.00000562 ₿0.	$78.23 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10022	KayakNet KNT	$0.00000005772 ₿0.0000000000010	-0.50	$5.57K ₿0.1	$0.00000005903 ₿0.	$0.00000005716 ₿0.	$8.33 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10030	BaseCTO CTO	$0.00001323 ₿0.00000000013	-1.00	$5.51K ₿0.05	$0.00001334 ₿0.	$0.00001322 ₿0.	$483.51 ₿0	$12.66K ₿0.13	$5.51K ₿0.05
10042	Boysclubbase $BOYS	$0.0000544 ₿0.0000000078	-16.37	$5.44K ₿0.78	$0.00006852 ₿0.	$0.00005382 ₿0.	$67.65 ₿0	$5.44K ₿0.78	$5.44K ₿0.78
10051	TRON (Dinari Tokenized Stock) TRON	$1.12	-3.57	$5.41K	$1.18 ₿0.	$1.1 ₿0.	$161.43 ₿0	$5.41K	$5.41K
10056	Angland FISH FISH	$0.0003167 ₿0.000000038	-2.14	$5.38K ₿0.58	$0.000328 ₿0.	$0.0003134 ₿0.	$2.69 ₿0	$6.33K ₿0.77	$5.38K ₿0.58
10066	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.55	0	$5.35K	$107.78 ₿0.	$102.11 ₿0.	$0.95 ₿0	$5.35K	$5.35K
10100	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.47	0	$5.21K	$31.25 ₿0.	$29.25 ₿0.	$91.41 ₿0	$5.21K	$5.21K
10105	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$412.15	-2.50	$5.17K	$422.76	$412.12	$540.81	$5.17K	$5.17K
10117	Mr Puggles PUGGLES	$0.00000511 ₿0.000000000067	-3.35	$5.1K ₿0.07	$0.000005309 ₿0.	$0.00000503 ₿0.	$2.24 ₿0	$5.1K ₿0.07	$5.1K ₿0.07
10129	weldr WLDR	$0.00000005042 ₿0.00000000000065	0	$5.04K ₿0.07	$0.00000005203 ₿0.	$0.00000004967 ₿0.	$1.42 ₿0	$5.04K ₿0.07	$5.04K ₿0.07
10153	Sports Analyst AI SPORT	$0.0002367 ₿0.0000000028	-1.38	$4.95K ₿0.06	$0.0002397 ₿0.	$0.0002332 ₿0.	$2.89 ₿0	$4.97K ₿0.06	$4.95K ₿0.06
10158	0xsim by Virtuals SAGE	$0.00000492 ₿0.000000000063	-0.03	$4.92K ₿0.06	$0 ₿0.	$0 ₿0.	$61.25 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
10159	Geko Base GEKO	$0.00000492 ₿0.000000000072	0	$4.92K ₿0.07	$0.000004959 ₿0.	$0.00000485 ₿0.	$7.42 ₿0	$4.92K ₿0.07	$4.92K ₿0.07
10161	Netcapital (Dinari Tokenized Stock) NCPL	$2.16	1.12	$4.88K	$2.96 ₿0.	$2.06 ₿0.	$3.77K ₿0	$4.88K	$4.88K
10175	Charlie CHARLIE	$0.00000485 ₿0.000000000063	-1.38	$4.85K ₿0.06	$0.00000492 ₿0.	$0.00000483 ₿0.	$317.21 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
10209	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.05	0	$4.68K	$10.24 ₿0.	$9.79 ₿0.	$80.4 ₿0	$4.68K	$4.68K
10231	TKN247 TKN247	$0.00000457	-1.78	$4.57K	$0.000004629	$0.000004549	$13.62	$4.57K	$4.57K
10242	Reply REPLY	$0.00000004692 ₿0.00000000000061	0	$4.53K ₿0.06	$0.00000004843 ₿0.	$0.00000004658 ₿0.	$1.35 ₿0	$4.69K ₿0.06	$4.53K ₿0.06
10252	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5104	-0.39	$4.5K	$0.5994 ₿0.	$0.5062 ₿0.	$1.11K ₿0	$4.5K	$4.5K
10297	Bank of America (Dinari Tokenized Stock) BAC	$51.33	-0.96	$4.27K	$62.53 ₿0.	$51.27 ₿0.	$1.47 ₿0	$4.27K	$4.27K
10310	Altariste by Virtuals ASTA	$0.00001095 ₿0.00000000018	0	$4.2K ₿0.08	$0.00001098 ₿0.	$0.00001077 ₿0.	$74.21 ₿0	$10.96K ₿0.18	$4.2K ₿0.08
10311	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0.00000422 ₿0.	$0.00000414 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10327	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-0.30	$4.13K	$39.52 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10350	Procter & Gamble (Dinari Tokenized Stock) PG	$159.17	1.31	$4.02K	$160.05 ₿0.	$147.58 ₿0.	$145.37 ₿0	$4.02K	$4.02K
10425	Crazzers AI CRAZZERS	$0.00001071 ₿0.00000000018	-2.92	$3.62K ₿0.07	$0.00001115 ₿0.	$0.00001054 ₿0.	$23.56 ₿0	$10.72K ₿0.18	$3.62K ₿0.07
10470	SALUKI SALUKI	$0.00000336 ₿0.000000000054	0	$3.36K ₿0.05	$0.000003459 ₿0.	$0.00000331 ₿0.	$1.15 ₿0	$3.36K ₿0.05	$3.36K ₿0.05
10478	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.73	-0.10	$3.32K	$225.05	$224.71	$1.33K	$3.32K	$3.32K
10497	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.63	0	$3.25K	$7.81 ₿0.	$7.42 ₿0.	$39.11 ₿0	$3.25K	$3.25K
10513	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.42	0.08	$3.17K	$240.53	$240.17	$1.08K	$3.17K	$3.17K
10532	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	-0.01*	$3.05K	$12.81 ₿0.	$12.77 ₿0.	$80.35 ₿0	$3.05K	$3.05K
10534	Brad BRAD	$0.00000305 ₿0.000000000037	0	$3.05K ₿0.04	$0.000003059 ₿0.	$0.000003 ₿0.	$3.96 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
10535	Adecoagro (Dinari Tokenized Stock) AGRO	$10.31	2.49	$3.02K	$10.31 ₿0.	$9.97 ₿0.	$584.19 ₿0	$3.02K	$3.02K
10537	ZorbyAI $ZORBYAI	$0.000005159 ₿0.00000000010	0	$3.02K ₿0.06	$0.000005229 ₿0.	$0.000005069 ₿0.	$92.9 ₿0	$5.16K ₿0.1	$3.02K ₿0.06
10547	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.75	$2.98K	$112.35 ₿0.	$110.6 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10595	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10635	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$93.91	-11.95	$2.49K	$109.28 ₿0.	$93.39 ₿0.	$5.34K ₿0	$2.49K	$2.49K
10642	Quantumscape (Dinari Tokenized Stock) QS	$4.04	-4.83	$2.47K	$4.3 ₿0.	$4.03 ₿0.	$9.53 ₿0	$2.47K	$2.47K
10654	JPMorgan Chase (Dinari Tokenized Stock) JPM	$339.53	1.08	$2.36K	$344.6 ₿0.	$318.53 ₿0.	$203.5 ₿0	$2.36K	$2.36K
10656	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	0.01	$2.35K	$272.5	$272.4	$8.15	$2.35K	$2.35K
10657	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.8	0.07	$2.33K	$386.54	$385.41	$628.32	$2.33K	$2.33K
10661	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.87	-5.23	$2.29K	$3.04 ₿0.	$2.83 ₿0.	$114.89 ₿0	$2.29K	$2.29K
10666	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$199.58	12.12	$2.24K	$200.44	$177.97	$1.39K	$2.24K	$2.24K
10668	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.9	-0.02	$2.23K	$151.95	$151.76	$678.52	$2.23K	$2.23K
10670	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$165.57	0	$2.22K	$168.02 ₿0.	$163.13 ₿0.	$68.24 ₿0	$2.22K	$2.22K
10671	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.49	0	$2.19K	$523.86 ₿0.	$518.16 ₿0.	$11.56 ₿0	$2.19K	$2.19K
10683	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	-0.02	$2.05K	$48.77	$48.67	$649.31	$2.05K	$2.05K
10689	VEON (Dinari Tokenized Stock) VEON	$83.28	0	$2.04K	$84.38 ₿0.	$81.62 ₿0.	$7.31K ₿0	$2.04K	$2.04K
10690	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.07	-9.05	$2.03K	$7.78	$6.15	$2.66K	$2.03K	$2.03K
10691	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	0.01*	$2K	$8.27	$8.26	$146.89	$2K	$2K
10693	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	-0.20	$1.95K	$105.9 ₿0.	$104.1 ₿0.	$49.05 ₿0	$1.95K	$1.95K
10698	Sony Group (Dinari Tokenized Stock) SONY	$24.9	0.77	$1.86K	$25.49 ₿0.	$24.52 ₿0.	$29.6 ₿0	$1.86K	$1.86K
10706	Nakamoto (Dinari Tokenized Stock) NAKA	$7.29	0	$1.7K	$7.39 ₿0.	$7.05 ₿0.	$47.24 ₿0	$1.7K	$1.7K
10707	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$236.94	-12.49	$1.69K	$270.84	$221.3	$1.95K	$1.69K	$1.69K
10713	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.29	11.65	$1.63K	$49.52 ₿0.	$42.98 ₿0.	$135.86 ₿0	$1.63K	$1.63K
10722	Home Depot (Dinari Tokenized Stock) HD	$308.97	0.15	$1.49K	$314.74 ₿0.	$308.25 ₿0.	$2.83K ₿0	$1.49K	$1.49K
10729	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$143.1	-0.01*	$1.41K	$143.14	$142.94	$353.42	$1.41K	$1.41K
10736	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$93.75	-13.06	$1.36K	$108.93	$93.63	$0	$1.36K	$1.36K
10738	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	0.10	$1.3K	$5.76	$5.75	$145.79	$1.3K	$1.3K
10743	US Brent Oil Fund aStock ABNO	$67.3	4.29	$1.26K	$67.46	$63.99	$0	$1.26K	$1.26K
10744	VanEck Gold Miners ETF aStock AGDX	$87.05	0.14	$1.24K	$88.9	$86.23	$0	$1.24K	$1.24K
10752	RoboStrategy Inc aStock ABOT	$24.23	-6.27	$1.11K	$27.07	$24.08	$0	$1.11K	$1.11K
10757	Circle aStock ACRCL	$82.1	-4.80	$1.01K	$87.09	$80.95	$0	$1.01K	$1.01K
10758	Strategy aStock AMSTR	$136.52	-8.35	$1.01K	$149.64	$134.37	$0	$1.01K	$1.01K
10772	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,574.5	0	$898.6	$3,575.6	$3,301.42	$1.41K	$898.6	$898.6
10773	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-2.45	$888.7	$31.01 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10777	ARK Autonomous Technology aStock AARKQ	$113.03	-2.65	$871.5	$117.11	$110.17	$0	$871.5	$871.5
10778	Ringfence RING	$0.00001686 ₿0.00000000025	0	$866.25 ₿0.01	$0.00001768 ₿0.	$0.00001665 ₿0.	$5.21 ₿0	$16.87K ₿0.25	$866.25 ₿0.01
10779	Eaton aStock AETN	$389.07	-3.36	$855.45	$410.18	$388.54	$0	$855.45	$855.45
10781	Palantir aStock APLTR	$184.8	-7.87	$841.01	$202.22	$184.58	$0	$841.01	$841.01
10783	US Oil Fund aStock AUSO	$161.95	3.24	$835.94	$162.23	$155.82	$0	$835.94	$835.94
10784	Vertiv aStock AVRT	$205.15	-4.59	$830.23	$216.37	$206.11	$0	$830.23	$830.23
10787	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.45	0	$774.74	$43.46	$43.32	$1.01K	$774.74	$774.74
10789	ServiceNow aStock ANOW	$140.79	-4.79	$750.31	$153.02	$140.39	$0	$750.31	$750.31
10793	iShares MSCI South Korea aStock AEWY	$149.33	-4.40	$706	$157.49	$149.79	$0	$706	$706
10794	Advanced Micro Devices aStock AAMD	$527.5	-6.14	$689.79	$565.45	$527.1	$0	$689.79	$689.79
10795	Franklin FTSE South Korea aStock AFLKR	$49.76	-4.13	$682.92	$56.04	$48.8	$0	$682.92	$682.92
10798	SpaceX (Anchored Tokenized Stock) ASPCX	$146.12	-1.99	$674.47	$153.36	$143.25	$0	$674.47	$674.47
10800	Coinbase Global aStock ACOIN	$173.14	-5.08	$654.34	$183.1	$169.74	$0	$654.34	$654.34
10801	Salesforce aStock ACRM	$239.8	-2.62	$645.42	$251.45	$237.72	$0	$645.42	$645.42
10802	Arista Networks aStock AANET	$176.97	-4.70	$638.67	$189.01	$176.88	$0	$638.67	$638.67
10803	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	-11.00	$637.4	$35.1 ₿0.	$31.14 ₿0.	$3.21 ₿0	$637.4	$637.4
10804	Micron Technology aStock AMU	$873.75	-6.10	$626.49	$937.7	$876.3	$0	$626.49	$626.49
10805	Global X AI & Technology aStock AAIQ	$63.09	-1.50	$625.46	$65.64	$61.72	$0	$625.46	$625.46
10806	SPDR Gold Shares aStock AGLD	$381.43	-0.26	$620.84	$384.76	$380.34	$0	$620.84	$620.84
10807	iShares Silver Trust aStock ASLV	$51.41	-0.83	$619.21	$52.32	$51.38	$0	$619.21	$619.21
10812	SPDR Bridgewater All Weather aStock AALLW	$29.07	-0.46	$605.32	$30.59	$28.72	$0	$605.32	$605.32
10813	Vistra aStock AVST	$150.67	-2.13	$602.63	$155.5	$151.31	$0	$602.63	$602.63
10814	GE Vernova aStock AGEV	$918.49	-1.56	$600.62	$950.39	$917.01	$0	$600.62	$600.62
10823	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.2	15.64	$539.39	$3.29 ₿0.	$2.68 ₿0.	$259.21 ₿0	$539.39	$539.39
10824	Intel aStock AINTC	$89.14	-7.25	$535.01	$96.75	$89.46	$0	$535.01	$535.01
10825	Super Micro Computer aStock ASMCI	$31.44	-10.95	$534.37	$35.66	$31.5	$0	$534.37	$534.37
10826	Technology Select Sector SPDR aStock AXLK	$183.44	-3.00	$525.79	$189.86	$183.15	$0	$525.79	$525.79
10831	SPDR S&P 500 aStock ASPY	$762.5	-1.23	$504.81	$774.05	$761.37	$0	$504.81	$504.81
10832	Grindr (Dinari Tokenized Stock) GRND	$15.11	0.01*	$501.87	$15.11 ₿0.	$15.11 ₿0.	$13.13 ₿0	$501.87	$501.87
10834	Marvell Technology aStock AMRVL	$226.6	-6.44	$499.65	$244.71	$226.9	$0	$499.65	$499.65
10836	D-Wave Quantum aStock AQBTS	$11.79	-7.82	$486.6	$12.91	$11.79	$0	$486.6	$486.6
10838	ProShares UltraPro QQQ aStock ATQQQ	$68.11	-7.57	$472.22	$74.42	$67.56	$0	$472.22	$472.22
10839	Cisco aStock ACSCO	$107.19	-2.27	$471.25	$110.07	$107.2	$0	$471.25	$471.25
10841	IONQ aStock AIONQ	$31.43	-7.90	$463.87	$34.45	$31.16	$0	$463.87	$463.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)