Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9885	GAMER GMR	$0.00001955 ₿0.00000000010	-2.48	$6.46K ₿0.03	$0.00002019 ₿0.	$0.00001896 ₿0.	$73.59 ₿0	$6.46K ₿0.03	$6.46K ₿0.03
9889	AI Dev Agent AIDEV	$0.00003453 ₿0.0000000019	0	$6.45K ₿0.36	$0.00003453 ₿0.	$0.00003453 ₿0.	$6.73 ₿0	$13.81K ₿0.76	$6.45K ₿0.36
9895	Squid Game SQUID	$0.000008039 ₿0.00000000073	0	$6.44K ₿0.58	$0.000008209 ₿0.	$0.00000795 ₿0.	$20.19 ₿0	$6.44K ₿0.58	$6.44K ₿0.58
9912	based aura AURA	$0.0006341 ₿0.0000000093	0	$6.34K ₿0.09	$0.0006505 ₿0.	$0.0006301 ₿0.	$1.32 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
9925	BASEment BASEMENT	$0.00000626 ₿0.000000000063	0	$6.26K ₿0.06	$0.00000643 ₿0.	$0.00000625 ₿0.	$2.84 ₿0	$6.26K ₿0.06	$6.26K ₿0.06
9956	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	-0.21	$6.12K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.43 ₿0	$6.12K ₿0.11	$6.12K ₿0.11
9963	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$36.26	-0.02	$6.09K	$36.36 ₿0.	$36.12 ₿0.	$5.15K ₿0	$6.09K	$6.09K
9981	Alphabet Class C (Dinari Tokenized Stock) GOOG	$344.81	0.23	$5.91K	$346.92 ₿0.	$343.43 ₿0.	$792.95 ₿0	$5.91K	$5.91K
9990	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$242.29	0.01	$5.86K	$244.97 ₿0.	$240.32 ₿0.	$9.8 ₿0	$5.86K	$5.86K
9997	aeonbook AEONBOOK	$0.00000007286 ₿0.0000000000012	0.36	$5.83K ₿0.1	$0.00000007344 ₿0.	$0.00000007197 ₿0.	$3.64 ₿0	$7.29K ₿0.13	$5.83K ₿0.1
10038	Roarin ROAR	$0.00000565 ₿0.000000000078	0.49	$5.65K ₿0.08	$0.000005699 ₿0.	$0.000005599 ₿0.	$78.23 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10056	KayakNet KNT	$0.00000005772 ₿0.0000000000010	0	$5.57K ₿0.1	$0.00000005903 ₿0.	$0.00000005521 ₿0.	$8.33 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10068	BaseCTO CTO	$0.00001323 ₿0.00000000013	0	$5.51K ₿0.05	$0.0000134 ₿0.	$0.00001322 ₿0.	$483.51 ₿0	$12.66K ₿0.13	$5.51K ₿0.05
10082	Angland FISH FISH	$0.0003201 ₿0.000000038	0	$5.44K ₿0.58	$0.000328 ₿0.	$0.0003192 ₿0.	$2.72 ₿0	$6.4K ₿0.77	$5.44K ₿0.58
10098	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.92	0	$5.37K	$107.78 ₿0.	$102.98 ₿0.	$0.96 ₿0	$5.37K	$5.37K
10131	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$414.88	-0.99	$5.21K	$422.76	$414.83	$651.99	$5.33K	$5.21K
10142	TRON (Dinari Tokenized Stock) TRON	$1.11	0	$5.18K	$1.18 ₿0.	$1.11 ₿0.	$11.06 ₿0	$5.18K	$5.18K
10145	Mr Puggles PUGGLES	$0.000005139 ₿0.000000000067	0	$5.14K ₿0.07	$0.000005309 ₿0.	$0.00000512 ₿0.	$3.08 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
10159	weldr WLDR	$0.00000005071 ₿0.00000000000065	0	$5.07K ₿0.07	$0.00000005203 ₿0.	$0.00000005057 ₿0.	$1.49 ₿0	$5.07K ₿0.07	$5.07K ₿0.07
10178	Sports Analyst AI SPORT	$0.0002381 ₿0.0000000028	0	$4.99K ₿0.06	$0.0002406 ₿0.	$0.0002367 ₿0.	$2.91 ₿0	$5K ₿0.06	$4.99K ₿0.06
10187	Geko Base GEKO	$0.00000495 ₿0.000000000072	0	$4.95K ₿0.07	$0 ₿0.	$0 ₿0.	$7.46 ₿0	$4.95K ₿0.07	$4.95K ₿0.07
10188	Netcapital (Dinari Tokenized Stock) NCPL	$2.23	0.16	$4.95K	$2.96 ₿0.	$1.97 ₿0.	$11.79K ₿0	$4.95K	$4.95K
10195	0xsim by Virtuals SAGE	$0.00000492 ₿0.000000000063	0.78	$4.92K ₿0.06	$0.00000495 ₿0.	$0.00000486 ₿0.	$61.25 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
10201	Charlie CHARLIE	$0.000004889 ₿0.000000000063	0	$4.89K ₿0.06	$0.00000539 ₿0.	$0.00000485 ₿0.	$641.19 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
10253	Reply REPLY	$0.00000004796 ₿0.00000000000061	0	$4.64K ₿0.06	$0.00000004843 ₿0.	$0.00000004691 ₿0.	$1.38 ₿0	$4.8K ₿0.06	$4.64K ₿0.06
10257	TKN247 TKN247	$0.000004619	0	$4.62K	$0.00000467	$0.00000457	$22.77	$4.62K	$4.62K
10265	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$9.84	0	$4.58K	$10.24 ₿0.	$9.79 ₿0.	$78.7 ₿0	$4.58K	$4.58K
10323	Bank of America (Dinari Tokenized Stock) BAC	$51.91	0.24	$4.32K	$59.32 ₿0.	$51.59 ₿0.	$1.49 ₿0	$4.32K	$4.32K
10349	Krypto Cock COCK	$0.000004199 ₿0.0000000010	0	$4.2K ₿1.02	$0.00000422 ₿0.	$0.00000414 ₿0.	$84.47 ₿0	$4.2K ₿1.02	$4.2K ₿1.02
10364	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.21	-1.03	$4.13K	$39.63 ₿0.	$39.1 ₿0.	$51.45 ₿0	$4.13K	$4.13K
10435	Procter & Gamble (Dinari Tokenized Stock) PG	$158.63	0.22	$3.8K	$160.05 ₿0.	$156.85 ₿0.	$94.14 ₿0	$3.76K	$3.8K
10445	Crazzers AI CRAZZERS	$0.00001108 ₿0.00000000018	0	$3.74K ₿0.07	$0.00001115 ₿0.	$0.00001077 ₿0.	$22.35 ₿0	$11.08K ₿0.18	$3.74K ₿0.07
10497	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5153	-0.40	$3.43K	$0.5994 ₿0.	$0.5062 ₿0.	$29.89 ₿0	$3.41K	$3.43K
10508	SALUKI SALUKI	$0.000003379 ₿0.000000000054	0	$3.38K ₿0.05	$0.000003459 ₿0.	$0.000003369 ₿0.	$1.16 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
10518	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$224.78	-0.34	$3.32K	$225.54	$224.23	$2.78K	$3.32K	$3.32K
10540	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.65	-0.54	$3.22K	$8.18 ₿0.	$7.64 ₿0.	$39.23 ₿0	$3.26K	$3.22K
10550	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$240.24	-0.09	$3.16K	$240.53	$240.17	$1.38K	$3.16K	$3.16K
10570	ZorbyAI $ZORBYAI	$0.00000521 ₿0.00000000010	0	$3.05K ₿0.06	$0 ₿0.	$0 ₿0.	$93.75 ₿0	$5.21K ₿0.1	$3.05K ₿0.06
10573	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	4.04	$3.05K	$12.87 ₿0.	$12.28 ₿0.	$80.35 ₿0	$3.05K	$3.05K
10588	Walt Disney (Dinari Tokenized Stock) DIS	$111.49	0.20	$2.98K	$112.35 ₿0.	$110.56 ₿0.	$5.03 ₿0	$2.98K	$2.98K
10594	Adecoagro (Dinari Tokenized Stock) AGRO	$10.11	0	$2.96K	$10.56 ₿0.	$9.97 ₿0.	$573.01 ₿0	$2.96K	$2.96K
10640	Arbase GM ARBASE	$0.00002746 ₿0.00000000093	0	$2.75K ₿0.06	$0.00002748 ₿0.	$0.00002746 ₿0.	$3.03 ₿0	$2.75K ₿0.09	$2.75K ₿0.06
10671	Quantumscape (Dinari Tokenized Stock) QS	$4.1	0	$2.51K	$4.3 ₿0.	$4.12 ₿0.	$9.67 ₿0	$2.51K	$2.51K
10687	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.89	-2.05	$2.42K	$3.04 ₿0.	$2.93 ₿0.	$28.29 ₿0	$2.39K	$2.42K
10692	Constellation Energy (ST0x Tokenized Stock) WTCEG	$272.49	-1.51	$2.35K	$276.69	$272.4	$8.15	$2.35K	$2.35K
10695	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$385.91	0.09	$2.33K	$386.54	$385.45	$508.47	$2.33K	$2.33K
10700	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$199.72	12.10	$2.24K	$196.43	$177.97	$1.03K	$2.24K	$2.24K
10702	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.79	-0.10	$2.23K	$151.95	$151.78	$668.73	$2.23K	$2.23K
10704	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$165.12	0	$2.21K	$168.02 ₿0.	$163.13 ₿0.	$68.05 ₿0	$2.21K	$2.21K
10706	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$520.42	0	$2.19K	$523.86 ₿0.	$521.29 ₿0.	$11.58 ₿0	$2.19K	$2.19K
10710	JPMorgan Chase (Dinari Tokenized Stock) JPM	$340.13	1.63	$2.16K	$348.68 ₿0.	$316.63 ₿0.	$203.85 ₿0	$2.36K	$2.16K
10718	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.73	0.01*	$2.06K	$48.77	$48.69	$575.81	$2.06K	$2.06K
10722	VEON (Dinari Tokenized Stock) VEON	$83	0	$2.03K	$84.38 ₿0.	$82.34 ₿0.	$7.29K ₿0	$2.03K	$2.03K
10724	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.27	0.02	$2K	$8.27	$8.26	$145.94	$2K	$2K
10728	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.78	0	$1.96K	$105.9 ₿0.	$104.09 ₿0.	$49.11 ₿0	$1.96K	$1.96K
10735	Sony Group (Dinari Tokenized Stock) SONY	$24.94	0.49	$1.84K	$25.49 ₿0.	$24.52 ₿0.	$2.11K ₿0	$1.84K	$1.84K
10737	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$6.18	-20.49	$1.77K	$7.78	$6.15	$1.12K	$1.77K	$1.77K
10747	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$229.34	-15.29	$1.63K	$270.84	$270.43	$1.65K	$1.63K	$1.63K
10749	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$46.61	1.29	$1.6K	$47.22 ₿0.	$42.98 ₿0.	$86.97 ₿0	$1.6K	$1.6K
10756	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$100.32	-1.13	$1.5K	$109.28 ₿0.	$98.83 ₿0.	$4.54K ₿0	$1.5K	$1.5K
10757	Home Depot (Dinari Tokenized Stock) HD	$311.04	0	$1.5K	$314.74 ₿0.	$305.75 ₿0.	$2.92K ₿0	$1.5K	$1.5K
10761	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$100.63	-1.23	$1.46K	$108.93	$99.01	$0	$1.46K	$1.46K
10765	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.99	0.02	$1.41K	$143.14	$142.94	$401.46	$1.41K	$1.41K
10773	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.76	0.02	$1.3K	$5.76	$5.75	$168.38	$1.3K	$1.3K
10777	VanEck Gold Miners ETF aStock AGDX	$87.35	1.70	$1.24K	$88.9	$85.85	$0	$1.24K	$1.24K
10778	US Brent Oil Fund aStock ABNO	$66.06	1.41	$1.24K	$65.36	$63.99	$0	$1.24K	$1.24K
10783	RoboStrategy Inc aStock ABOT	$25.06	2.75	$1.15K	$27.07	$24.18	$0	$1.15K	$1.15K
10790	Circle aStock ACRCL	$84.31	-0.10	$1.04K	$87.53	$84.68	$0	$1.04K	$1.04K
10792	Strategy aStock AMSTR	$138.51	-6.67	$1.03K	$151.57	$141.51	$0	$1.03K	$1.03K
10805	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,575.39	0	$898.79	$3,575.6	$3,301.42	$1.41K	$898.79	$898.79
10807	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.15	-0.02	$888.7	$31.01 ₿0.	$30.08 ₿0.	$9.76 ₿0	$888.7	$888.7
10810	ARK Autonomous Technology aStock AARKQ	$113.4	-0.76	$874.31	$117.11	$110.17	$0	$874.31	$874.31
10811	Eaton aStock AETN	$397.14	-0.63	$873.21	$410.18	$396.09	$0	$873.21	$873.21
10812	Ringfence RING	$0.00001696 ₿0.00000000025	0	$871.96 ₿0.01	$0.00001768 ₿0.	$0.00001694 ₿0.	$5.25 ₿0	$16.98K ₿0.25	$871.96 ₿0.01
10813	Palantir aStock APLTR	$187.88	-5.69	$855.02	$202.22	$187.35	$0	$855.02	$855.02
10814	Vertiv aStock AVRT	$210.74	0.80	$852.87	$216.37	$207.66	$0	$852.87	$852.87
10819	US Oil Fund aStock AUSO	$159.58	1.00	$823.68	$158.08	$155.82	$0	$823.68	$823.68
10821	Mastercard (Dinari Tokenized Stock) MA	$617.84	0.39	$775.9	$617.85 ₿0.	$614.56 ₿0.	$4.91 ₿0	$775.9	$775.9
10822	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$43.46	0	$774.92	$43.46	$43.32	$1.12K	$774.92	$774.92
10824	ServiceNow aStock ANOW	$140.77	-4.22	$750.2	$153.02	$141.48	$0	$750.2	$750.2
10829	iShares MSCI South Korea aStock AEWY	$153.16	-0.61	$724.11	$157.49	$153.01	$0	$724.11	$724.11
10830	Advanced Micro Devices aStock AAMD	$541.9	-1.23	$708.61	$566.87	$540.5	$0	$708.61	$708.61
10831	Franklin FTSE South Korea aStock AFLKR	$50.74	-0.35	$696.37	$56.04	$48.8	$0	$696.37	$696.37
10833	SpaceX (Anchored Tokenized Stock) ASPCX	$146.46	0.43	$676.04	$153.36	$144.52	$0	$676.04	$676.04
10834	Coinbase Global aStock ACOIN	$178.15	0.07	$673.25	$185	$178.2	$0	$673.25	$673.25
10835	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$32.15	-1.16	$657.99	$35.1 ₿0.	$32.24 ₿0.	$3.31 ₿0	$657.99	$657.99
10837	Arista Networks aStock AANET	$179.85	-1.54	$649.06	$189.01	$179.99	$0	$649.06	$649.06
10838	Salesforce aStock ACRM	$239.86	-2.10	$645.58	$251.45	$237.72	$0	$645.58	$645.58
10839	Micron Technology aStock AMU	$896.9	-1.50	$643.09	$937.7	$891.55	$0	$643.09	$643.09
10840	iShares Silver Trust aStock ASLV	$51.8	0.82	$623.91	$52.32	$51.35	$0	$623.91	$623.91
10841	SPDR Gold Shares aStock AGLD	$381.82	0.45	$621.47	$384.76	$380.1	$0	$621.47	$621.47
10842	Global X AI & Technology aStock AAIQ	$62.6	-1.40	$620.6	$65.64	$62.6	$0	$620.6	$620.6
10843	Vistra aStock AVST	$154.33	2.02	$617.25	$155.5	$151.22	$0	$617.25	$617.25
10847	GE Vernova aStock AGEV	$930.16	1.60	$608.25	$950.39	$913.09	$0	$608.25	$608.25
10849	SPDR Bridgewater All Weather aStock AALLW	$29.03	-0.36	$604.59	$30.59	$28.72	$0	$604.59	$604.59
10858	Intel aStock AINTC	$91.61	-2.54	$549.87	$96.75	$91.15	$0	$549.87	$549.87
10859	Super Micro Computer aStock ASMCI	$32.15	-5.61	$546.27	$35.66	$32.53	$0	$546.27	$546.27
10860	Technology Select Sector SPDR aStock AXLK	$185.45	-1.25	$531.56	$189.86	$185.48	$0	$531.56	$531.56
10861	Marvell Technology aStock AMRVL	$234.92	-0.42	$517.99	$244.71	$232.21	$0	$517.99	$517.99
10865	SPDR S&P 500 aStock ASPY	$767.71	-0.20	$508.26	$774.05	$769.09	$0	$508.26	$508.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)