Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10774	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$163.17	0.42	$2.19K	$169.91 ₿0.	$161.68 ₿0.	$67.25 ₿0	$2.19K	$2.19K
10780	JPMorgan Chase (Dinari Tokenized Stock) JPM	$335.73	0	$2.13K	$348.68 ₿0.	$316.63 ₿0.	$0.99 ₿0	$2.13K	$2.13K
10784	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.73	0.10	$2.05K	$48.73	$48.67	$233.76	$2.05K	$2.05K
10791	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	-0.01	$2K	$8.27	$8.25	$100.17	$2K	$2K
10795	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$177.99	-0.09	$1.99K	$178.42	$177.98	$468.91	$1.99K	$1.99K
10796	PERPY PERPY	$0.0000198 ₿0.00000000044	-0.67	$1.98K ₿0.04	$0.00002008 ₿0.	$0.00001953 ₿0.	$24.4 ₿0	$1.98K ₿0.04	$1.98K ₿0.04
10797	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.85	0	$1.96K	$105.3 ₿0.	$104.09 ₿0.	$49.14 ₿0	$1.96K	$1.96K
10799	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$270.71	0.11	$1.93K	$270.77	$270.34	$640.45	$1.93K	$1.93K
10800	Sony Group (Dinari Tokenized Stock) SONY	$25.26	2.86	$1.86K	$25.49 ₿0.	$24.25 ₿0.	$2.17K ₿0	$1.86K	$1.86K
10817	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$44.69	1.24	$1.6K	$48.36 ₿0.	$42.56 ₿0.	$15.19 ₿0	$1.6K	$1.6K
10822	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$105.11	-1.26	$1.57K	$110.65 ₿0.	$95.47 ₿0.	$9.74K ₿0	$1.57K	$1.57K
10825	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$104.83	-0.69	$1.52K	$108.29	$95.37	$0	$1.52K	$1.52K
10828	Home Depot (Dinari Tokenized Stock) HD	$308.32	0	$1.48K	$309.18 ₿0.	$305.75 ₿0.	$2.9K ₿0	$1.48K	$1.48K
10832	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$143.09	-0.01*	$1.41K	$143.11	$142.93	$489.43	$1.41K	$1.41K
10840	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$5.75	-0.10	$1.3K	$5.76	$5.75	$251.03	$1.3K	$1.3K
10844	RoboStrategy Inc aStock ABOT	$26.75	-4.97	$1.23K	$28.43	$24.18	$0	$1.23K	$1.23K
10845	VanEck Gold Miners ETF aStock AGDX	$86.24	2.29	$1.22K	$87.1	$84.05	$0	$1.22K	$1.22K
10848	US Brent Oil Fund aStock ABNO	$64.78	1.12	$1.21K	$65.23	$63.61	$0	$1.21K	$1.21K
10852	Netcapital (Dinari Tokenized Stock) NCPL	$2.26	22.30	$1.17K	$2.41 ₿0.	$1.71 ₿0.	$19.66K ₿0	$1.17K	$1.17K
10855	Strategy aStock AMSTR	$147.6	4.60	$1.1K	$151.57	$135.45	$0	$1.1K	$1.1K
10859	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$18.52	1.22	$1.05K	$18.72 ₿0.	$18.13 ₿0.	$20.4 ₿0	$1.05K	$1.05K
10860	Circle aStock ACRCL	$85.11	10.70	$1.05K	$87.53	$75.29	$0	$1.05K	$1.05K
10873	Palantir aStock APLTR	$200.06	1.21	$910.46	$200.6	$193.76	$0	$910.46	$910.46
10874	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$30.56	0	$900.85	$31.01 ₿0.	$30.12 ₿0.	$9.9 ₿0	$900.85	$900.85
10881	Vertiv aStock AVRT	$213.68	-2.17	$864.77	$219.13	$205.27	$0	$864.77	$864.77
10882	Eaton aStock AETN	$403.18	-0.59	$858.61	$412.26	$387.28	$0	$858.61	$858.61
10884	ARK Autonomous Technology aStock AARKQ	$110.23	-1.57	$849.87	$116.65	$108.96	$0	$849.87	$849.87
10885	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$3,301.64	0	$830.01	$3,302.14	$3,301.6	$565.15	$830.01	$830.01
10887	US Oil Fund aStock AUSO	$156.92	3.49	$809.98	$158.08	$151.46	$0	$809.98	$809.98
10889	ServiceNow aStock ANOW	$148.52	7.25	$791.53	$149.09	$137.78	$0	$791.53	$791.53
10890	Mastercard (Dinari Tokenized Stock) MA	$617.84	2.20	$775.9	$617.85 ₿0.	$603.81 ₿0.	$4.91 ₿0	$775.9	$775.9
10896	iShares MSCI South Korea aStock AEWY	$154.44	2.08	$730.14	$156.44	$148.77	$0	$730.14	$730.14
10897	Advanced Micro Devices aStock AAMD	$556.25	-1.23	$727.37	$566.87	$530.76	$0	$727.37	$727.37
10899	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$34.84	5.25	$712.99	$35.03 ₿0.	$30.76 ₿0.	$3.59 ₿0	$712.99	$712.99
10901	Franklin FTSE South Korea aStock AFLKR	$51.26	2.87	$703.51	$54.45	$48.8	$0	$703.51	$703.51
10904	SpaceX (Anchored Tokenized Stock) ASPCX	$149.86	-0.23	$691.76	$150.09	$141.53	$0	$691.76	$691.76
10906	Coinbase Global aStock ACOIN	$181.42	6.10	$685.61	$185	$166.31	$0	$685.61	$685.61
10907	Arista Networks aStock AANET	$186.99	-3.27	$674.85	$192.64	$179.36	$0	$674.85	$674.85
10908	Salesforce aStock ACRM	$247.64	5.18	$666.5	$248.05	$233.86	$0	$666.5	$666.5
10910	Micron Technology aStock AMU	$921.04	3.46	$660.4	$931.93	$863.27	$0	$660.4	$660.4
10911	Global X AI & Technology aStock AAIQ	$64.59	2.18	$640.38	$65.03	$62.48	$0	$640.38	$640.38
10912	iShares Silver Trust aStock ASLV	$51.65	2.03	$622.1	$51.93	$50.44	$0	$622.1	$622.1
10913	SPDR Gold Shares aStock AGLD	$380.74	0.43	$619.71	$382.89	$378.86	$0	$619.71	$619.71
10914	Vistra aStock AVST	$154.79	3.91	$619.09	$155.15	$146.28	$0	$619.09	$619.09
10916	GE Vernova aStock AGEV	$926.69	-0.02	$605.98	$933	$879.35	$0	$605.98	$605.98
10919	SPDR Bridgewater All Weather aStock AALLW	$28.75	-2.89	$598.66	$30.05	$28.61	$0	$598.66	$598.66
10920	Super Micro Computer aStock ASMCI	$35.14	-0.65	$597.17	$35.32	$32.48	$0	$597.17	$597.17
10924	Intel aStock AINTC	$94.91	-0.97	$569.67	$96.62	$90.64	$0	$569.67	$569.67
10927	Technology Select Sector SPDR aStock AXLK	$188.99	0.01*	$541.7	$189.42	$185.28	$0	$541.7	$541.7
10928	D-Wave Quantum aStock AQBTS	$12.82	7.28	$528.9	$12.83	$11.37	$0	$528.9	$528.9
10929	Marvell Technology aStock AMRVL	$238.9	-1.02	$526.77	$242.59	$228.73	$0	$526.77	$526.77
10934	SPDR S&P 500 aStock ASPY	$771.85	0.56	$511	$772.78	$765.55	$0	$511	$511
10936	ProShares UltraPro QQQ aStock ATQQQ	$73.25	1.29	$507.82	$74.14	$70.28	$0	$507.82	$507.82
10940	Grindr (Dinari Tokenized Stock) GRND	$15.11	1.07	$501.87	$15.47 ₿0.	$14.9 ₿0.	$13.13 ₿0	$501.87	$501.87
10941	IONQ aStock AIONQ	$33.99	8.80	$501.65	$34.59	$30.15	$0	$501.65	$501.65
10945	Cisco aStock ACSCO	$109.92	-3.13	$483.25	$113.88	$108.59	$0	$483.25	$483.25
10948	SanDisk aStock ASNDK	$1,376.15	0.88	$473.97	$1,394.07	$1,285.34	$0	$473.97	$473.97
10951	Nebius Group aStock ANBIS	$186.94	2.92	$463.59	$191.27	$164.31	$0	$463.59	$463.59
10953	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.24 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.24 ₿0	$447.24 ₿0
10955	Arm Holdings aStock AARM	$243.6	4.29	$425.57	$245.96	$227.32	$0	$425.57	$425.57
10956	Rocket Lab aStock ARKLB	$55.38	1.01	$425.44	$56.24	$49.89	$0	$425.44	$425.44
10958	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.01	$419.36 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.36 ₿0.01	$419.36 ₿0.01
10961	Global X Robotics & AI aStock ABOTZ	$34.32	2.25	$384.94	$35.02	$33.11	$0	$384.94	$384.94
10962	Western Digital aStock AWDC	$354.77	1.14	$381.71	$357.79	$338.35	$0	$381.71	$381.71
10963	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.82	0	$374.85	$8.99 ₿0.	$8.82 ₿0.	$23.98 ₿0	$374.85	$374.85
10964	Seagate Technology aStock ASTX	$691.44	-0.71	$373.94	$698.7	$656.6	$0	$373.94	$373.94
10967	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.81	-9.05	$355.13	$3.27 ₿0.	$2.67 ₿0.	$36.35 ₿0	$355.13	$355.13
10969	Block (Dinari Tokenized Stock) XYZ	$79.58	0	$343.16	$79.99 ₿0.	$79.57 ₿0.	$1 ₿0	$343.16	$343.16
10970	VanEck Semiconductor aStock ASMH	$556.39	-0.12	$341.87	$560.38	$542.77	$0	$341.87	$341.87
10973	Ciena aStock ACIEN	$355.12	0.50	$316.83	$358.25	$334.77	$0	$316.83	$316.83
10974	Dell Technologies aStock ADELL	$473.53	-5.58	$312.49	$499.53	$455.85	$0	$312.49	$312.49
10984	Rigetti Computing aStock ARGTI	$12.55	8.15	$269.39	$12.64	$11.15	$0	$269.39	$269.39
10987	Cameco aStock ACCJ	$83.73	2.75	$267.34	$87.03	$79.11	$0	$267.34	$267.34
10999	iShares 20+ Year Treasury Bond aStock ATLT	$80.18	0.67	$194.33	$80.54	$79.6	$0	$194.33	$194.33
11000	Defiance Quantum aStock AQTUM	$141.98	1.18	$187.4	$148.3	$137.69	$0	$187.4	$187.4
11001	Global X Uranium aStock AURA	$36.22	2.75	$185.42	$36.27	$34.42	$0	$185.42	$185.42
11010	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$3.96	0	$175.17	$4.01 ₿0.	$3.95 ₿0.	$15.07 ₿0	$175.17	$175.17
11014	IronBridge IRON	$0.0000001458 ₿0.0000000000030	0	$145.81 ₿0	$0.000000147 ₿0.	$0.0000001376 ₿0.	$27.09 ₿0	$145.81 ₿0	$145.81 ₿0
11018	FormFactor aStock AFORM	$112.03	-1.09	$134.43	$119.55	$107.25	$0	$134.43	$134.43
11030	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$36.36	-1.56	$88.52	$38.03 ₿0.	$36.35 ₿0.	$7.53 ₿0	$88.52	$88.52
11041	Core Scientific (Dinari Tokenized Stock) CORZ	$14.31	0	$36.13	$14.51 ₿0.	$14.05 ₿0.	$3.81 ₿0	$36.13	$36.13
11045	GameStop aStock AGME	$28.03	4.92	$26.51	$28.28	$26.36	$0	$26.51	$26.51
11053	aarna atv111 (Base) ATV111	$101.34 ₿0.0015	0.01*	$13.19 ₿0	$101.34 ₿0.	$101.33 ₿0.	$0 ₿0	$13.19 ₿0	$13.19 ₿0
11054	Moderna Inc aStock AMRNA	$240.16	6.88	$11.53	$241.27	$219.28	$0	$11.53	$11.53
11055	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.2	-5.33	$11.2	$12.22	$10.61	$0	$11.2	$11.2
11056	ProShares UltraPro Short QQQ aStock ASQQQ	$36.4	-1.49	$10.49	$37.92	$36	$0	$10.49	$10.49
11061	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.97	0.76	$5.03	$4.12	$3.89	$0	$5.03	$5.03
11063	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.19	-3.41	$4.18	$12.05	$11.19	$0	$4.18	$4.18
11064	Chaince Digital Holdings Inc aStock ACD	$7.09	6.70	$3.53	$8.02	$6.1	$0	$3.53	$3.53
11068	Purecycle Technologies Inc aStock APCT	$3.2	-4.19	$0.72	$3.36	$3.06	$0	$0.72	$0.72
11071	Wrapped bNVDA WBNVDA	$217.15 ₿0.0031	-2.38	$0.25 ₿0	$222.45 ₿0.	$216.56 ₿0.	$0 ₿0	$0.25 ₿0	$0.25 ₿0
11072	New Mountain Finance (Dinari Tokenized Stock) NMFC	$6.9	0	$0.24	$6.91 ₿0.	$6.79 ₿0.	$5.35 ₿0	$0.24	$0.24
11075	Cheeky Dawg DAWG	$0.0000009135 ₿0.000000000011	3.44	$0 ₿0	$0.0000009136 ₿0.	$0.0000008594 ₿0.	$7.28 ₿0	$0 ₿0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	4GENTIC 4GS	$0.00001514 ₿0.00000000018	0	$14.96K ₿0.19	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$14.96K ₿0.19	$14.96K ₿0.19
—	Frencoin FREN	$0.0003448 ₿0.0000000053	0	$19.04K ₿0.29	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$30.66K ₿0.47	$19.04K ₿0.29
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ROCKY $ROCKY	$0.0001569 ₿0.0000000028	0	$156.92K ₿2.88	$0 ₿0.	$0 ₿0.	$38 ₿0	$156.92K ₿2.88	$156.92K ₿2.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)