Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Astar zkEVM per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Astar zkEVM
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1638 |
|
$0.07807
₿0.00000094
|
0 |
$5M
₿60.79
|
$0
₿0.
|
$0
₿0.
|
|
$80.41
₿0
|
$6.51M
₿79.09
|
$5M
₿60.79
|
|
|
| 1641 |
|
$0.0005495
₿0.0000000063
|
-0.23 |
$4.96M
₿57.7
|
$0.0005533
₿0.
|
$0.0005432
₿0.
|
|
$124.65K
₿0
|
$4.96M
₿57.7
|
$4.96M
₿57.7
|
|
|
| 1647 |
|
$1.2
₿0.000019
|
-0.22 |
$4.9M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$76.52K
₿0
|
$4.9M
₿77.72
|
$4.9M
₿77.72
|
|
|
| 1648 |
|
$0.006037
₿0.000000078
|
10.09 |
$4.89M
₿63.09
|
$0.00619
₿0.
|
$0.00551
₿0.
|
|
$166.98K
₿0
|
$4.89M
₿63.09
|
$4.89M
₿63.09
|
|
|
| 1649 |
|
$0.0487
₿0.0000010
|
19.07 |
$4.87M
₿107.18
|
$0.05252
₿0.
|
$0.03922
₿0.
|
|
$141.43K
₿0
|
$4.87M
₿107.18
|
$4.87M
₿107.18
|
|
|
| 1650 |
|
$0.2704
₿0.0000040
|
-1.03 |
$4.87M
₿73.11
|
$0.3007
₿0.
|
$0.2629
₿0.
|
|
$19.89K
₿0
|
$11.36M
₿170.6
|
$4.87M
₿73.11
|
|
|
| 1653 |
|
$0.00158
₿0.000000016
|
-0.07 |
$4.85M
₿50.73
|
$0.001587
₿0.
|
$0.001545
₿0.
|
|
$8.51K
₿0
|
$4.85M
₿50.73
|
$4.85M
₿50.73
|
|
|
| 1654 |
|
$0.002533
₿0.000000034
|
-1.85 |
$4.85M
₿66.2
|
$0.002616
₿0.
|
$0.002529
₿0.
|
|
$120.91K
₿0
|
$12.56M
₿170.63
|
$4.85M
₿66.2
|
|
|
| 1655 |
|
$0.1839
₿0.0000038
|
-2.51 |
$4.84M
₿102.4
|
$0.1901
₿0.
|
$0.1779
₿0.
|
|
$2.63K
₿0
|
$5.18M
₿109.55
|
$4.84M
₿102.4
|
|
|
| 1664 |
|
$0.292
₿0.0000050
|
-0.30 |
$4.8M
₿79.07
|
$0.2943
₿0.
|
$0.2851
₿0.
|
|
$778.22K
₿0
|
$5.83M
₿100.43
|
$4.8M
₿79.07
|
|
|
| 1665 |
|
$0.0003458
₿0.0000000077
|
23.64 |
$4.8M
₿108.24
|
$0.0003999
₿0.
|
$0.0002761
₿0.
|
|
$292.58K
₿0
|
$4.88M
₿110.11
|
$4.8M
₿108.24
|
|
|
| 1668 |
|
$0.4882
₿0.0000059
|
-0.27 |
$4.79M
₿57.94
|
$0.5104
₿0.
|
$0.4748
₿0.
|
|
$1.07M
₿0
|
$4.79M
₿57.94
|
$4.79M
₿57.94
|
|
|
| 1670 |
|
$0.1058
₿0.0000017
|
-0.37 |
$4.78M
₿81.25
|
$0.3396
₿0.
|
$0.1051
₿0.
|
|
$8.75K
₿0
|
$10.58M
₿179.9
|
$4.78M
₿81.25
|
|
|
| 1673 |
|
$0.00004754
₿0.00000000046
|
-3.42 |
$4.76M
₿44.5
|
$0.00004924
₿0.
|
$0.00004643
₿0.
|
|
$152.63K
₿0
|
$4.76M
₿46.52
|
$4.76M
₿44.5
|
|
|
| 1675 |
|
$0.02316
₿0.00000044
|
-3.70 |
$4.74M
₿90.39
|
$0.02425
₿0.
|
$0.02278
₿0.
|
|
$38.84K
₿0
|
$6.95M
₿132.52
|
$4.74M
₿90.39
|
|
|
| 1681 |
|
$0.00005289
₿0.0000000011
|
-2.23 |
$4.72M
₿105.77
|
$0.00005462
₿0.
|
$0.00005198
₿0.
|
|
$470.54
₿0
|
$12.17M
₿272.47
|
$4.72M
₿105.77
|
|
|
| 1683 |
|
$4.97
₿0.000069
|
1.36 |
$4.71M
₿65.36
|
$5.38
₿0.
|
$4.85
₿0.
|
|
$8.2K
₿0
|
$4.97M
₿69.66
|
$4.71M
₿65.36
|
|
|
| 1690 |
|
$0.006737
₿0.00000065
|
-1.15 |
$4.64M
₿228.26
|
$0.006896
₿0.
|
$0.00667
₿0.
|
|
$51.22K
₿0
|
$9.81M
₿234.69
|
$4.64M
₿228.26
|
|
|
| 1691 |
|
$0.000000006039
₿0.000000000000097
|
0.23 |
$4.63M
₿74.6
|
$0.00000000615
₿0.
|
$0.000000005875
₿0.
|
|
$8.8K
₿0
|
$4.63M
₿74.6
|
$4.63M
₿74.6
|
|
|
| 1694 |
|
$6.87
₿0.000080
|
-1.05 |
$4.61M
₿54.18
|
$7.07
₿0.
|
$6.68
₿0.
|
|
$5.18K
₿0
|
$4.74M
₿55.65
|
$4.61M
₿54.18
|
|
|
| 1701 |
|
$1.39
₿0.000021
|
6.65 |
$4.54M
₿69.2
|
$1.32
₿0.
|
$1.29
₿0.
|
|
$56.28K
₿0
|
$4.54M
₿69.2
|
$4.54M
₿69.2
|
|
|
| 1702 |
|
$0.04204
₿0.00000056
|
-2.36 |
$4.53M
₿59.07
|
$0.04342
₿0.
|
$0.04137
₿0.
|
|
$295.16K
₿0
|
$4.53M
₿59.07
|
$4.53M
₿59.07
|
|
|
| 1706 |
|
$0.000562
₿0.0000000057
|
-2.52 |
$4.5M
₿46.26
|
$0.0005884
₿0.
|
$0.0005534
₿0.
|
|
$1.43K
₿0
|
$4.5M
₿46.26
|
$4.5M
₿46.26
|
|
|
| 1709 |
|
$0.04611
₿0.00000025
|
-0.63 |
$4.49M
₿19.97
|
$0.04691
₿0.
|
$0.04406
₿0.
|
|
$16.56K
₿0
|
$4.63M
₿25.33
|
$4.49M
₿19.97
|
|
|
| 1714 |
|
$0.00006603
₿0.0000000010
|
-1.76 |
$4.46M
₿73.6
|
$0.00006784
₿0.
|
$0.00006409
₿0.
|
|
$64.27K
₿0
|
$4.46M
₿73.6
|
$4.46M
₿73.6
|
|
|
| 1721 |
|
$0.241
₿0.0000033
|
-3.17 |
$4.43M
₿61.77
|
$0.2507
₿0.
|
$0.2388
₿0.
|
|
$1.05M
₿0
|
$65.06M
₿906.76
|
$4.43M
₿61.77
|
|
|
| 1725 |
|
$0.02312
₿0.00000034
|
-0.84 |
$4.41M
₿65.13
|
$0.02334
₿0.
|
$0.02222
₿0.
|
|
$53.49K
₿0
|
$4.62M
₿69
|
$4.41M
₿65.13
|
|
|
| 1733 |
|
$0.00005394
₿0.00000000086
|
-0.70 |
$4.32M
₿42.84
|
$0.00005485
₿0.
|
$0.00005313
₿0.
|
|
$392.79K
₿0
|
$5.19M
₿83.73
|
$4.32M
₿42.84
|
|
|
| 1740 |
|
$0.4955
₿0.000015
|
-0.21 |
$4.26M
₿134.88
|
$0.4968
₿0.
|
$0.4918
₿0.
|
|
$844.26
₿0
|
$7.13M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1741 |
|
$0.008792
₿0.00000011
|
-0.98 |
$4.26M
₿52.83
|
$0.008903
₿0.
|
$0.008647
₿0.
|
|
$19.74K
₿0
|
$4.4M
₿56.03
|
$4.26M
₿52.83
|
|
|
| 1744 |
|
$0.0969
₿0.0000011
|
-1.16 |
$4.23M
₿49.9
|
$0.1012
₿0.
|
$0.09158
₿0.
|
|
$91.99K
₿0
|
$6.18M
₿73.37
|
$4.23M
₿49.9
|
|
|
| 1745 |
|
$0.007052
₿0.00000022
|
3.14 |
$4.23M
₿137.51
|
$0.007153
₿0.
|
$0.006695
₿0.
|
|
$155.36K
₿0
|
$4.23M
₿137.51
|
$4.23M
₿137.51
|
|
|
| 1746 |
|
$0.6549
₿0.000010
|
-0.21 |
$4.23M
₿64.88
|
$0.6591
₿0.
|
$0.6508
₿0.
|
|
$133.01K
₿0
|
$24.17M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1752 |
|
$0.009348
₿0.00000011
|
-2.49 |
$4.21M
₿48.68
|
$0.0096
₿0.
|
$0.009214
₿0.
|
|
$36.96K
₿0
|
$9,349,006.32Quint
₿101.86
|
$4.21M
₿48.68
|
|
|
| 1759 |
|
$0.0004254
₿0.0000000090
|
0.71 |
$4.17M
₿88.35
|
$0.0004264
₿0.
|
$0.0004224
₿0.
|
|
$5.59K
₿0
|
$4.19M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1763 |
|
$0.00000007445
₿0.0000000000010
|
2.36 |
$4.17M
₿56.2
|
$0.00000007456
₿0.
|
$0.00000007104
₿0.
|
|
$1.68K
₿0
|
$4.35M
₿58.67
|
$4.17M
₿56.2
|
|
|
| 1764 |
|
$0.05078
₿0.0000017
|
-0.54 |
$4.17M
₿146.46
|
$0.05471
₿0.
|
$0.04978
₿0.
|
|
$4.14K
₿0
|
$50.78M
₿1.78K
|
$4.17M
₿146.46
|
|
|
| 1765 |
|
$0.01178
₿0.00000015
|
-1.26 |
$4.16M
₿54.08
|
$0.01205
₿0.
|
$0.01156
₿0.
|
|
$468.39K
₿0
|
$9.45M
₿120.84
|
$4.16M
₿54.08
|
|
|
| 1766 |
|
$0.00000572
₿0.000000000071
|
-5.67 |
$4.16M
₿52.33
|
$0.00000607
₿0.
|
$0.000005519
₿0.
|
|
$127.65K
₿0
|
$4.16M
₿52.33
|
$4.16M
₿52.33
|
|
|
| 1768 |
|
$0.2945
₿0.0000059
|
-0.52 |
$4.14M
₿81.95
|
$0.3
₿0.
|
$0.2843
₿0.
|
|
$2.23M
₿0
|
$5.81M
₿118.23
|
$4.14M
₿81.95
|
|
|
| 1769 |
|
$1.09
₿0.000017
|
-1.29 |
$4.13M
₿65.94
|
$1.1
₿0.
|
$1.04
₿0.
|
|
$15.09K
₿0
|
$4.77M
₿76.16
|
$4.13M
₿65.94
|
|
|
| 1771 |
|
$0.02431
₿0.00000029
|
-2.51 |
$4.11M
₿49.97
|
$0.02508
₿0.
|
$0.02392
₿0.
|
|
$56.93K
₿0
|
$4.11M
₿49.97
|
$4.11M
₿49.97
|
|
|
| 1773 |
|
$6.32
₿0.000080
|
0 |
$4.11M
₿33.98
|
$6.37
₿0.
|
$5.99
₿0.
|
|
$143.2
₿0
|
$4.11M
₿52.59
|
$4.11M
₿33.98
|
|
|
| 1774 |
|
$0.000000009742
₿0.00000000000014
|
-0.58 |
$4.1M
₿48.28
|
$0.000000009959
₿0.
|
$0.000000009473
₿0.
|
|
$2.32K
₿0
|
$4.1M
₿61.47
|
$4.1M
₿48.28
|
|
|
| 1775 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1776 |
|
$0.04076
₿0.00000066
|
0.58 |
$4.08M
₿66.75
|
$0.0414
₿0.
|
$0.03894
₿0.
|
|
$21.33K
₿0
|
$4.08M
₿66.75
|
$4.08M
₿66.75
|
|
|
| 1784 |
|
$0.0005618
₿0.0000000083
|
0.25 |
$4.04M
₿58.26
|
$0.0005654
₿0.
|
$0.0005537
₿0.
|
|
$1.16M
₿0
|
$5.76M
₿86.06
|
$4.04M
₿58.26
|
|
|
| 1789 |
|
$0.004027
₿0.000000081
|
15.69 |
$4.03M
₿81.18
|
$0.004028
₿0.
|
$0.003418
₿0.
|
|
$36.23K
₿0
|
$4.03M
₿81.18
|
$4.03M
₿81.18
|
|
|
| 1790 |
|
$0.004958
₿0.000000065
|
-1.16 |
$4.02M
₿40.51
|
$0.005021
₿0.
|
$0.004796
₿0.
|
|
$15.32K
₿0
|
$4.96M
₿65.09
|
$4.02M
₿40.51
|
|
|
| 1794 |
|
$0.00001182
₿0.00000000026
|
-3.44 |
$3.99M
₿88.79
|
$0.00001224
₿0.
|
$0.00001156
₿0.
|
|
$41.91K
₿0
|
$3.99M
₿88.79
|
$3.99M
₿88.79
|
|
|
| 1795 |
|
$0.9929
₿0.000015
|
-0.03 |
$3.99M
₿61.4
|
$1.01
₿0.
|
$0.9783
₿0.
|
|
$12.15K
₿0
|
$3.99M
₿61.4
|
$3.99M
₿61.4
|
|
|
| 1806 |
|
$0.04882
₿0.00000026
|
3.50 |
$3.94M
₿17.58
|
$0.04969
₿0.
|
$0.04519
₿0.
|
|
$9.27K
₿0
|
$4.88M
₿26.71
|
$3.94M
₿17.58
|
|
|
| 1809 |
|
$0.006341
₿0.00000011
|
-0.97 |
$3.9M
₿67.81
|
$0.006457
₿0.
|
$0.006098
₿0.
|
|
$3.41K
₿0
|
$4.44M
₿77.14
|
$3.9M
₿67.81
|
|
|
| 1810 |
|
$0.05055
₿0.00000078
|
-6.05 |
$3.9M
₿60.44
|
$0.05397
₿0.
|
$0.05054
₿0.
|
|
$6.44K
₿0
|
$3.9M
₿60.44
|
$3.9M
₿60.44
|
|
|
| 1812 |
|
$0.00412
₿0.000000086
|
1.78 |
$3.87M
₿81.53
|
$0.00415
₿0.
|
$0.00374
₿0.
|
|
$6.46K
₿0
|
$16.2M
₿340.95
|
$3.87M
₿81.53
|
|
|
| 1818 |
|
$23.3
₿0.00020
|
-2.02 |
$3.82M
₿30.5
|
$24.11
₿0.
|
$22.97
₿0.
|
|
$41.61K
₿0
|
$28.83M
₿249.95
|
$3.82M
₿30.5
|
|
|
| 1823 |
|
$0.004931
₿0.000000071
|
-3.14 |
$3.8M
₿55.41
|
$0.005255
₿0.
|
$0.004842
₿0.
|
|
$7.27M
₿0
|
$24.67M
₿359.35
|
$3.8M
₿55.41
|
|
|
| 1832 |
|
$0.05023
₿0.00000070
|
-0.83 |
$3.77M
₿52.83
|
$0.05142
₿0.
|
$0.04948
₿0.
|
|
$421.11K
₿0
|
$25.12M
₿352.18
|
$3.77M
₿52.83
|
|
|
| 1833 |
|
$0.9995
₿0.000015
|
0.03 |
$3.75M
₿55.5
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$5.79K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1844 |
|
$0.005515
₿0.00000010
|
0.12 |
$3.69M
₿59.18
|
$0.005577
₿0.
|
$0.005418
₿0.
|
|
$234.54K
₿0
|
$5.52M
₿105.79
|
$3.69M
₿59.18
|
|
|
| 1856 |
|
$0.005233
₿0.00000011
|
-1.58 |
$3.63M
₿78.93
|
$0.005364
₿0.
|
$0.005137
₿0.
|
|
$2.11K
₿0
|
$0
₿121.37
|
$3.63M
₿78.93
|
|
|
| 1857 |
|
$0.2522
₿0.0000043
|
-0.71 |
$3.62M
₿60.5
|
$0.2621
₿0.
|
$0.2486
₿0.
|
|
$1.33M
₿0
|
$5.03M
₿87.12
|
$3.62M
₿60.5
|
|
|
| 1858 |
|
$0.03801
₿0.00000073
|
0.34 |
$3.62M
₿68.16
|
$0.03893
₿0.
|
$0.03596
₿0.
|
|
$53.64K
₿0
|
$4.34M
₿83.35
|
$3.62M
₿68.16
|
|
|
| 1861 |
|
$0.00376
₿0.000000042
|
-10.54 |
$3.61M
₿40.43
|
$0.004215
₿0.
|
$0.003641
₿0.
|
|
$12.8K
₿0
|
$3.61M
₿40.43
|
$3.61M
₿40.43
|
|
|
| 1869 |
|
$0.009375
₿0.000000059
|
-2.32 |
$3.54M
₿13.87
|
$0.009676
₿0.
|
$0.009142
₿0.
|
|
$11.08K
₿0
|
$9.38M
₿59.63
|
$3.54M
₿13.87
|
|
|
| 1879 |
|
$0.003518
₿0.000000053
|
-0.83 |
$3.45M
₿52.16
|
$0.003554
₿0.
|
$0.003431
₿0.
|
|
$1.52M
₿0
|
$4.64M
₿70.28
|
$3.45M
₿52.16
|
|
|
| 1880 |
|
$34.44
₿0.00049
|
-0.97 |
$3.44M
₿49.79
|
$34.91
₿0.
|
$34.35
₿0.
|
|
$22.19
₿0
|
$3.44M
₿49.79
|
$3.44M
₿49.79
|
|
|
| 1881 |
|
$0.003588
₿0.000000069
|
-0.27 |
$3.44M
₿52.01
|
$0.003613
₿0.
|
$0.00355
₿0.
|
|
$1.77
₿0
|
$3.59M
₿69.49
|
$3.44M
₿52.01
|
|
|
| 1882 |
|
$0.3027
₿0.0000048
|
-2.33 |
$3.44M
₿54.62
|
$0.3111
₿0.
|
$0.2996
₿0.
|
|
$1.59M
₿0
|
$12.11M
₿192.33
|
$3.44M
₿54.62
|
|
|
| 1883 |
|
$0.03427
₿0.00000049
|
-7.59 |
$3.43M
₿49.63
|
$0.03744
₿0.
|
$0.03425
₿0.
|
|
$195.48K
₿0
|
$3.43M
₿49.63
|
$3.43M
₿49.63
|
|
|
| 1888 |
|
$0.008675
₿0.000000047
|
-0.01* |
$3.41M
₿15.05
|
$0.008711
₿0.
|
$0.008541
₿0.
|
|
$70.48K
₿0
|
$3.41M
₿18.7
|
$3.41M
₿15.05
|
|
|
| 1893 |
|
$0.00004725
₿0.0000000047
|
-7.07 |
$3.4M
₿307.72
|
$0.00007789
₿0.
|
$0.00004342
₿0.
|
|
$28.05K
₿0
|
$4.73M
₿471.02
|
$3.4M
₿307.72
|
|
|
| 1901 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1903 |
|
$0.3333
₿0.0000046
|
-5.72 |
$3.33M
₿45.86
|
$0.3605
₿0.
|
$0.3185
₿0.
|
|
$119.31K
₿0
|
$3.33M
₿46.17
|
$3.33M
₿45.86
|
|
|
| 1904 |
|
$0.0005107
₿0.0000000062
|
-0.15 |
$3.32M
₿40.79
|
$0.000533
₿0.
|
$0.0005048
₿0.
|
|
$32.95K
₿0
|
$7.15M
₿87.77
|
$3.32M
₿40.79
|
|
|
| 1906 |
|
$0.0001282
₿0.0000000017
|
-1.12 |
$3.32M
₿43.98
|
$0.0001308
₿0.
|
$0.0001249
₿0.
|
|
$44.62K
₿0
|
$4.62M
₿63.71
|
$3.32M
₿43.98
|
|
|
| 1912 |
|
$0.06206
₿0.00000079
|
-14.31 |
$3.3M
₿42.07
|
$0.07246
₿0.
|
$0.06205
₿0.
|
|
$672.85
₿0
|
$3.3M
₿42.07
|
$3.3M
₿42.07
|
|
|
| 1915 |
|
$0.04273
₿0.00000060
|
1.21 |
$3.29M
₿47.01
|
$0.04307
₿0.
|
$0.04128
₿0.
|
|
$86.19
₿0
|
$3.29M
₿47.01
|
$3.29M
₿47.01
|
|
|
| 1917 |
|
$0.1341
₿0.0000014
|
-5.64 |
$3.29M
₿26.75
|
$0.1426
₿0.
|
$0.1332
₿0.
|
|
$94.25K
₿0
|
$3.35M
₿36.91
|
$3.29M
₿26.75
|
|
|
| 1921 |
|
$0.13
₿0.0000024
|
-1.70 |
$3.27M
₿55.4
|
$0.1459
₿0.
|
$0.1294
₿0.
|
|
$913.73K
₿0
|
$5.11M
₿94.72
|
$3.27M
₿55.4
|
|
|
| 1923 |
|
$0.005275
₿0.000000024
|
-0.61 |
$3.27M
₿14.86
|
$0.005327
₿0.
|
$0.005244
₿0.
|
|
$246.36
₿0
|
$5.28M
₿24.01
|
$3.27M
₿14.86
|
|
|
| 1928 |
|
$0.006411
₿0.000000043
|
-4.69 |
$3.24M
₿22.03
|
$0.006917
₿0.
|
$0.005752
₿0.
|
|
$819.72
₿0
|
$3.47M
₿22.76
|
$3.24M
₿22.03
|
|
|
| 1929 |
|
$0.01911
₿0.00000037
|
-6.26 |
$3.24M
₿54.87
|
$0.02051
₿0.
|
$0.01848
₿0.
|
|
$37.6K
₿0
|
$3.82M
₿75.84
|
$3.24M
₿54.87
|
|
|
| 1932 |
|
$0.0004708
₿0.000000011
|
-2.81 |
$3.23M
₿73.85
|
$0.0005404
₿0.
|
$0.0004645
₿0.
|
|
$72.23K
₿0
|
$3.58M
₿83.72
|
$3.23M
₿73.85
|
|
|
| 1934 |
|
$0.009518
₿0.000000087
|
0.36 |
$3.22M
₿29.52
|
$0.009727
₿0.
|
$0.0091
₿0.
|
|
$1.99K
₿0
|
$3.22M
₿29.52
|
$3.22M
₿29.52
|
|
|
| 1936 |
|
$0.5636
₿0.0000076
|
5.77 |
$3.21M
₿43.26
|
$0.5672
₿0.
|
$0.5059
₿0.
|
|
$40.84K
₿0
|
$5.07M
₿69.23
|
$3.21M
₿43.26
|
|
|
| 1939 |
|
$0.00393
₿0.00000011
|
-1.69 |
$3.2M
₿76.55
|
$0.004036
₿0.
|
$0.003806
₿0.
|
|
$235.12K
₿0
|
$3.2M
₿88.89
|
$3.2M
₿76.55
|
|
|
| 1943 |
|
$0.00461
₿0.000000064
|
-1.92 |
$3.19M
₿43.11
|
$0.004701
₿0.
|
$0.004562
₿0.
|
|
$8.07K
₿0
|
$6.92M
₿97.38
|
$3.19M
₿43.11
|
|
|
| 1944 |
|
$0.003499
₿0.000000025
|
-8.18 |
$3.19M
₿25.46
|
$0.003992
₿0.
|
$0.003388
₿0.
|
|
$133.9K
₿0
|
$3.5M
₿25.9
|
$3.19M
₿25.46
|
|
|
| 1949 |
|
$0.003543
₿0.000000019
|
1.70 |
$3.16M
₿17.04
|
$0.003575
₿0.
|
$0.003464
₿0.
|
|
$60.89K
₿0
|
$3.27M
₿17.81
|
$3.16M
₿17.04
|
|
|
| 1950 |
|
$0.01172
₿0.00000015
|
0.01* |
$3.16M
₿41.83
|
$0.01291
₿0.
|
$0.01126
₿0.
|
|
$59.31K
₿0
|
$8.21M
₿108.67
|
$3.16M
₿41.83
|
|
|
| 1957 |
|
$0.002777
₿0.000000030
|
0.11 |
$3.12M
₿35.23
|
$0.002851
₿0.
|
$0.002751
₿0.
|
|
$924.89K
₿0
|
$5.44M
₿61.05
|
$3.12M
₿35.23
|
|
|
| 1966 |
|
$0.04106
₿0.00000067
|
-0.27 |
$3.07M
₿50.37
|
$0.0413
₿0.
|
$0.04049
₿0.
|
|
$35.16
₿0
|
$3.07M
₿50.37
|
$3.07M
₿50.37
|
|
|
| 1968 |
|
$0.06826
₿0.0000013
|
1.91 |
$3.07M
₿59.41
|
$0.07217
₿0.
|
$0.06587
₿0.
|
|
$5.13K
₿0
|
$3.07M
₿59.41
|
$3.07M
₿59.41
|
|
|
| 1969 |
|
$127.68
₿0.0020
|
-0.19 |
$3.06M
₿78.6
|
$128.31
₿0.
|
$127.67
₿0.
|
|
$838.52K
₿0
|
$3.06M
₿78.6
|
$3.06M
₿78.6
|
|
|
| 1974 |
|
$0.03994
₿0.00000099
|
-2.95 |
$3.04M
₿75.78
|
$0.04167
₿0.
|
$0.03911
₿0.
|
|
$162.8K
₿0
|
$3.99M
₿99.83
|
$3.04M
₿75.78
|
|
|
| 1975 |
|
$0.5049
₿0.0000070
|
-7.58 |
$3.03M
₿42.39
|
$0.5482
₿0.
|
$0.5015
₿0.
|
|
$4.39K
₿0
|
$3.03M
₿42.39
|
$3.03M
₿42.39
|
|
|
| 1978 |
|
$0.000956
₿0.000000017
|
0.10 |
$3.02M
₿55.27
|
$0.0009622
₿0.
|
$0.000951
₿0.
|
|
$17.03K
₿0
|
$9.56M
₿175.05
|
$3.02M
₿55.27
|
|
|
| 1982 |
|
$0.0006145
₿0.000000035
|
-6.68 |
$3.01M
₿171.95
|
$0.0007255
₿0.
|
$0.0006213
₿0.
|
|
$42.15K
₿0
|
$3.07M
₿176.13
|
$3.01M
₿171.95
|
|
|
| 1988 |
|
$0.00006805
₿0.0000000036
|
6.70 |
$2.99M
₿179.1
|
$0.00006936
₿0.
|
$0.00006279
₿0.
|
|
$647.76
₿0
|
$3.4M
₿179.1
|
$2.99M
₿179.1
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Astar zkEVM (3043)
- {{category.name}}
