Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Astar zkEVM per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Astar zkEVM
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1627 |
|
$0.0004566
₿0.0000000062
|
0.68 |
$5.05M
₿68.85
|
$0.0004758
₿0.
|
$0.0004524
₿0.
|
|
$72.77K
₿0
|
$5.05M
₿68.85
|
$5.05M
₿68.85
|
|
|
| 1637 |
|
$0.0004961
₿0.0000000063
|
-1.74 |
$4.96M
₿63.54
|
$0.0005145
₿0.
|
$0.0004891
₿0.
|
|
$62.79K
₿0
|
$4.96M
₿63.54
|
$4.96M
₿63.54
|
|
|
| 1638 |
|
$0.0005519
₿0.0000000063
|
0.42 |
$4.98M
₿57.7
|
$0.0005533
₿0.
|
$0.0005432
₿0.
|
|
$128.27K
₿0
|
$4.98M
₿57.7
|
$4.98M
₿57.7
|
|
|
| 1639 |
|
$0.07745
₿0.00000094
|
0 |
$4.96M
₿60.79
|
$0.07828
₿0.
|
$0.07719
₿0.
|
|
$79.77
₿0
|
$6.45M
₿79.09
|
$4.96M
₿60.79
|
|
|
| 1640 |
|
$5.22
₿0.000069
|
3.57 |
$4.95M
₿65.36
|
$5.38
₿0.
|
$4.85
₿0.
|
|
$6.56K
₿0
|
$5.22M
₿69.66
|
$4.95M
₿65.36
|
|
|
| 1644 |
|
$1.21
₿0.000019
|
-0.06 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$86.57K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1651 |
|
$0.00158
₿0.000000016
|
1.29 |
$4.85M
₿50.73
|
$0.001582
₿0.
|
$0.001545
₿0.
|
|
$8.35K
₿0
|
$4.85M
₿50.73
|
$4.85M
₿50.73
|
|
|
| 1653 |
|
$0.002524
₿0.000000034
|
-2.99 |
$4.83M
₿66.2
|
$0.002607
₿0.
|
$0.002515
₿0.
|
|
$111.32K
₿0
|
$12.51M
₿170.63
|
$4.83M
₿66.2
|
|
|
| 1654 |
|
$0.02361
₿0.00000044
|
-1.53 |
$4.83M
₿90.39
|
$0.02404
₿0.
|
$0.02278
₿0.
|
|
$40.07K
₿0
|
$7.08M
₿132.52
|
$4.83M
₿90.39
|
|
|
| 1661 |
|
$0.265
₿0.0000040
|
-0.25 |
$4.77M
₿73.11
|
$0.3007
₿0.
|
$0.2629
₿0.
|
|
$20.07K
₿0
|
$11.13M
₿170.6
|
$4.77M
₿73.11
|
|
|
| 1667 |
|
$0.1052
₿0.0000017
|
-0.84 |
$4.75M
₿81.25
|
$0.3396
₿0.
|
$0.1042
₿0.
|
|
$9.52K
₿0
|
$10.52M
₿179.9
|
$4.75M
₿81.25
|
|
|
| 1670 |
|
$1.44
₿0.000021
|
10.89 |
$4.73M
₿69.2
|
$1.5
₿0.
|
$1.29
₿0.
|
|
$141.62K
₿0
|
$4.73M
₿69.2
|
$4.73M
₿69.2
|
|
|
| 1672 |
|
$0.2872
₿0.0000050
|
-1.59 |
$4.72M
₿79.07
|
$0.2943
₿0.
|
$0.2851
₿0.
|
|
$884.08K
₿0
|
$5.73M
₿100.43
|
$4.72M
₿79.07
|
|
|
| 1673 |
|
$0.1788
₿0.0000038
|
-5.27 |
$4.71M
₿102.4
|
$0.19
₿0.
|
$0.1776
₿0.
|
|
$2.43K
₿0
|
$5.03M
₿109.55
|
$4.71M
₿102.4
|
|
|
| 1675 |
|
$0.4868
₿0.0000059
|
-0.55 |
$4.77M
₿57.94
|
$0.5104
₿0.
|
$0.4743
₿0.
|
|
$977.03K
₿0
|
$4.77M
₿57.94
|
$4.77M
₿57.94
|
|
|
| 1679 |
|
$0.00005238
₿0.0000000011
|
-2.65 |
$4.68M
₿105.77
|
$0.00005462
₿0.
|
$0.00005198
₿0.
|
|
$348.75
₿0
|
$12.05M
₿272.47
|
$4.68M
₿105.77
|
|
|
| 1686 |
|
$0.006752
₿0.00000065
|
-0.30 |
$4.65M
₿228.26
|
$0.006896
₿0.
|
$0.00667
₿0.
|
|
$37.59K
₿0
|
$9.83M
₿234.69
|
$4.65M
₿228.26
|
|
|
| 1688 |
|
$0.000000006028
₿0.000000000000097
|
0.30 |
$4.62M
₿74.6
|
$0.00000000615
₿0.
|
$0.000000005875
₿0.
|
|
$8.14K
₿0
|
$4.62M
₿74.6
|
$4.62M
₿74.6
|
|
|
| 1690 |
|
$0.000332
₿0.0000000077
|
19.69 |
$4.61M
₿108.24
|
$0.0003999
₿0.
|
$0.0002766
₿0.
|
|
$291.39K
₿0
|
$4.69M
₿110.11
|
$4.61M
₿108.24
|
|
|
| 1697 |
|
$6.76
₿0.000080
|
-2.52 |
$4.54M
₿54.18
|
$6.99
₿0.
|
$6.68
₿0.
|
|
$22.34K
₿0
|
$4.67M
₿55.65
|
$4.54M
₿54.18
|
|
|
| 1699 |
|
$0.04198
₿0.00000056
|
-2.77 |
$4.52M
₿59.07
|
$0.04333
₿0.
|
$0.04137
₿0.
|
|
$299.5K
₿0
|
$4.52M
₿59.07
|
$4.52M
₿59.07
|
|
|
| 1702 |
|
$0.2444
₿0.0000033
|
0.27 |
$4.49M
₿61.77
|
$0.2446
₿0.
|
$0.2388
₿0.
|
|
$1.07M
₿0
|
$65.96M
₿906.76
|
$4.49M
₿61.77
|
|
|
| 1704 |
|
$0.0005605
₿0.0000000057
|
-1.52 |
$4.48M
₿46.26
|
$0.0005884
₿0.
|
$0.0005534
₿0.
|
|
$1.15K
₿0
|
$4.48M
₿46.26
|
$4.48M
₿46.26
|
|
|
| 1705 |
|
$0.005555
₿0.000000078
|
-0.89 |
$4.48M
₿63.09
|
$0.007192
₿0.
|
$0.005478
₿0.
|
|
$302.25K
₿0
|
$4.48M
₿63.09
|
$4.48M
₿63.09
|
|
|
| 1709 |
|
$0.00006601
₿0.0000000010
|
-1.36 |
$4.45M
₿73.6
|
$0.00006726
₿0.
|
$0.00006409
₿0.
|
|
$61.79K
₿0
|
$4.45M
₿73.6
|
$4.45M
₿73.6
|
|
|
| 1713 |
|
$0.04573
₿0.00000025
|
-0.78 |
$4.44M
₿19.97
|
$0.04691
₿0.
|
$0.04406
₿0.
|
|
$16.53K
₿0
|
$4.57M
₿25.33
|
$4.44M
₿19.97
|
|
|
| 1723 |
|
$0.02309
₿0.00000034
|
2.08 |
$4.4M
₿65.13
|
$0.02329
₿0.
|
$0.02222
₿0.
|
|
$47.62K
₿0
|
$4.62M
₿69
|
$4.4M
₿65.13
|
|
|
| 1724 |
|
$0.00005487
₿0.00000000086
|
1.25 |
$4.4M
₿42.84
|
$0.00005506
₿0.
|
$0.00005313
₿0.
|
|
$409.2K
₿0
|
$5.29M
₿83.73
|
$4.4M
₿42.84
|
|
|
| 1740 |
|
$0.008774
₿0.00000011
|
-0.64 |
$4.25M
₿52.83
|
$0.008883
₿0.
|
$0.008647
₿0.
|
|
$19.1K
₿0
|
$4.39M
₿56.03
|
$4.25M
₿52.83
|
|
|
| 1742 |
|
$0.4926
₿0.000015
|
-0.80 |
$4.24M
₿134.88
|
$0.4968
₿0.
|
$0.4918
₿0.
|
|
$754.43
₿0
|
$7.08M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1743 |
|
$0.6546
₿0.000010
|
0.08 |
$4.22M
₿64.88
|
$0.6591
₿0.
|
$0.6508
₿0.
|
|
$134.47K
₿0
|
$24.15M
₿371.08
|
$4.22M
₿64.88
|
|
|
| 1744 |
|
$0.09651
₿0.0000011
|
4.58 |
$4.22M
₿49.9
|
$0.1012
₿0.
|
$0.09243
₿0.
|
|
$82.61K
₿0
|
$6.16M
₿73.37
|
$4.22M
₿49.9
|
|
|
| 1747 |
|
$0.007012
₿0.00000022
|
2.32 |
$4.2M
₿137.51
|
$0.007153
₿0.
|
$0.006695
₿0.
|
|
$151.29K
₿0
|
$4.2M
₿137.51
|
$4.2M
₿137.51
|
|
|
| 1754 |
|
$0.01181
₿0.00000015
|
-0.86 |
$4.17M
₿54.08
|
$0.01199
₿0.
|
$0.01156
₿0.
|
|
$467.92K
₿0
|
$9.47M
₿120.84
|
$4.17M
₿54.08
|
|
|
| 1755 |
|
$0.0004245
₿0.0000000090
|
-0.11 |
$4.17M
₿88.35
|
$0.0004264
₿0.
|
$0.0004226
₿0.
|
|
$5.43K
₿0
|
$4.19M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1757 |
|
$0.05067
₿0.0000017
|
-0.54 |
$4.16M
₿146.46
|
$0.05471
₿0.
|
$0.04978
₿0.
|
|
$4.21K
₿0
|
$50.67M
₿1.78K
|
$4.16M
₿146.46
|
|
|
| 1760 |
|
$0.00000007392
₿0.0000000000010
|
1.77 |
$4.14M
₿56.2
|
$0.00000007472
₿0.
|
$0.00000007104
₿0.
|
|
$1.64K
₿0
|
$4.32M
₿58.67
|
$4.14M
₿56.2
|
|
|
| 1762 |
|
$0.009178
₿0.00000011
|
-3.50 |
$4.13M
₿48.68
|
$0.00955
₿0.
|
$0.009117
₿0.
|
|
$36.99K
₿0
|
$9,178,361.22Quint
₿101.86
|
$4.13M
₿48.68
|
|
|
| 1765 |
|
$6.32
₿0.000080
|
5.13 |
$4.11M
₿33.98
|
$6.37
₿0.
|
$6
₿0.
|
|
$143.2
₿0
|
$4.11M
₿52.59
|
$4.11M
₿33.98
|
|
|
| 1769 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1771 |
|
$0.2904
₿0.0000059
|
-2.07 |
$4.08M
₿81.95
|
$0.3
₿0.
|
$0.2843
₿0.
|
|
$2.31M
₿0
|
$5.73M
₿118.23
|
$4.08M
₿81.95
|
|
|
| 1772 |
|
$0.000005609
₿0.000000000071
|
-1.36 |
$4.08M
₿52.33
|
$0.000006039
₿0.
|
$0.000005589
₿0.
|
|
$108.32K
₿0
|
$4.08M
₿52.33
|
$4.08M
₿52.33
|
|
|
| 1774 |
|
$0.000000009663
₿0.00000000000014
|
-0.50 |
$4.07M
₿48.28
|
$0.000000009959
₿0.
|
$0.000000009473
₿0.
|
|
$1.63K
₿0
|
$4.07M
₿61.47
|
$4.07M
₿48.28
|
|
|
| 1777 |
|
$0.02396
₿0.00000029
|
-1.93 |
$4.05M
₿49.97
|
$0.02489
₿0.
|
$0.02386
₿0.
|
|
$113.12K
₿0
|
$4.05M
₿49.97
|
$4.05M
₿49.97
|
|
|
| 1778 |
|
$0.04048
₿0.00000066
|
-0.30 |
$4.05M
₿66.75
|
$0.0414
₿0.
|
$0.03974
₿0.
|
|
$20.5K
₿0
|
$4.05M
₿66.75
|
$4.05M
₿66.75
|
|
|
| 1784 |
|
$0.004003
₿0.000000081
|
12.17 |
$4M
₿81.18
|
$0.004028
₿0.
|
$0.003568
₿0.
|
|
$26.68K
₿0
|
$4M
₿81.18
|
$4M
₿81.18
|
|
|
| 1787 |
|
$0.9941
₿0.000015
|
-0.22 |
$4M
₿61.4
|
$1.01
₿0.
|
$0.9783
₿0.
|
|
$10.51K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1788 |
|
$0.0005563
₿0.0000000083
|
-0.41 |
$4M
₿58.26
|
$0.0005654
₿0.
|
$0.0005488
₿0.
|
|
$1.19M
₿0
|
$5.7M
₿86.06
|
$4M
₿58.26
|
|
|
| 1789 |
|
$0.00001182
₿0.00000000026
|
-2.24 |
$3.99M
₿88.79
|
$0.0000121
₿0.
|
$0.00001156
₿0.
|
|
$42.29K
₿0
|
$3.99M
₿88.79
|
$3.99M
₿88.79
|
|
|
| 1790 |
|
$1.05
₿0.000017
|
-4.28 |
$3.98M
₿65.94
|
$1.1
₿0.
|
$1.04
₿0.
|
|
$21.88K
₿0
|
$4.6M
₿76.16
|
$3.98M
₿65.94
|
|
|
| 1798 |
|
$0.004848
₿0.000000065
|
-1.72 |
$3.93M
₿40.51
|
$0.004996
₿0.
|
$0.004796
₿0.
|
|
$13.45K
₿0
|
$4.85M
₿65.09
|
$3.93M
₿40.51
|
|
|
| 1804 |
|
$0.05055
₿0.00000078
|
-5.56 |
$3.9M
₿60.44
|
$0.05362
₿0.
|
$0.05054
₿0.
|
|
$5.74K
₿0
|
$3.9M
₿60.44
|
$3.9M
₿60.44
|
|
|
| 1809 |
|
$0.04772
₿0.00000026
|
1.32 |
$3.88M
₿17.58
|
$0.04969
₿0.
|
$0.04519
₿0.
|
|
$4.52K
₿0
|
$4.8M
₿26.71
|
$3.88M
₿17.58
|
|
|
| 1811 |
|
$0.004091
₿0.000000086
|
0.34 |
$3.85M
₿81.53
|
$0.00415
₿0.
|
$0.00374
₿0.
|
|
$5.82K
₿0
|
$16.08M
₿340.95
|
$3.85M
₿81.53
|
|
|
| 1817 |
|
$0.004912
₿0.000000071
|
-2.73 |
$3.79M
₿55.41
|
$0.005255
₿0.
|
$0.004838
₿0.
|
|
$7.26M
₿0
|
$24.56M
₿359.35
|
$3.79M
₿55.41
|
|
|
| 1826 |
|
$0.006099
₿0.00000011
|
-0.01* |
$3.75M
₿67.81
|
$0.006457
₿0.
|
$0.006098
₿0.
|
|
$2.04K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1828 |
|
$0.9993
₿0.000015
|
0.01 |
$3.75M
₿55.5
|
$0.9996
₿0.
|
$0.9991
₿0.
|
|
$5.78K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1829 |
|
$22.85
₿0.00020
|
-3.10 |
$3.75M
₿30.5
|
$24.11
₿0.
|
$22.85
₿0.
|
|
$41.35K
₿0
|
$28.26M
₿249.95
|
$3.75M
₿30.5
|
|
|
| 1832 |
|
$0.04971
₿0.00000070
|
-1.37 |
$3.73M
₿52.83
|
$0.05142
₿0.
|
$0.04948
₿0.
|
|
$400.28K
₿0
|
$24.86M
₿352.18
|
$3.73M
₿52.83
|
|
|
| 1836 |
|
$0.00552
₿0.00000010
|
0.11 |
$3.7M
₿59.18
|
$0.005553
₿0.
|
$0.005408
₿0.
|
|
$226.25K
₿0
|
$5.52M
₿105.79
|
$3.7M
₿59.18
|
|
|
| 1842 |
|
$0.005305
₿0.00000011
|
1.92 |
$3.68M
₿78.93
|
$0.005323
₿0.
|
$0.005137
₿0.
|
|
$3.23K
₿0
|
$0
₿121.37
|
$3.68M
₿78.93
|
|
|
| 1853 |
|
$0.2511
₿0.0000043
|
-2.41 |
$3.61M
₿60.5
|
$0.2621
₿0.
|
$0.2486
₿0.
|
|
$1.33M
₿0
|
$5M
₿87.12
|
$3.61M
₿60.5
|
|
|
| 1857 |
|
$0.005274
₿0.000000019
|
32.00 |
$3.58M
₿13.12
|
$0.007492
₿0.
|
$0.002981
₿0.
|
|
$1.4K
₿0
|
$3.58M
₿13.12
|
$3.58M
₿13.12
|
|
|
| 1858 |
|
$0.003729
₿0.000000042
|
-10.91 |
$3.58M
₿40.43
|
$0.004194
₿0.
|
$0.003641
₿0.
|
|
$13.28K
₿0
|
$3.58M
₿40.43
|
$3.58M
₿40.43
|
|
|
| 1859 |
|
$0.03757
₿0.00000073
|
0.58 |
$3.58M
₿68.16
|
$0.03893
₿0.
|
$0.03596
₿0.
|
|
$52.2K
₿0
|
$4.29M
₿83.35
|
$3.58M
₿68.16
|
|
|
| 1865 |
|
$0.009339
₿0.000000059
|
-2.63 |
$3.52M
₿13.87
|
$0.009676
₿0.
|
$0.009142
₿0.
|
|
$11.21K
₿0
|
$9.34M
₿59.63
|
$3.52M
₿13.87
|
|
|
| 1875 |
|
$0.003584
₿0.000000069
|
-0.42 |
$3.44M
₿52.01
|
$0.003613
₿0.
|
$0.00355
₿0.
|
|
$5.77
₿0
|
$3.58M
₿69.49
|
$3.44M
₿52.01
|
|
|
| 1877 |
|
$34.31
₿0.00049
|
-0.43 |
$3.43M
₿49.79
|
$34.84
₿0.
|
$34.31
₿0.
|
|
$14.47
₿0
|
$3.43M
₿49.79
|
$3.43M
₿49.79
|
|
|
| 1878 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1879 |
|
$0.003487
₿0.000000053
|
-0.79 |
$3.42M
₿52.16
|
$0.003547
₿0.
|
$0.003431
₿0.
|
|
$1.42M
₿0
|
$4.6M
₿70.28
|
$3.42M
₿52.16
|
|
|
| 1882 |
|
$0.2994
₿0.0000048
|
-3.64 |
$3.4M
₿54.62
|
$0.31
₿0.
|
$0.2974
₿0.
|
|
$1.64M
₿0
|
$11.98M
₿192.33
|
$3.4M
₿54.62
|
|
|
| 1886 |
|
$0.03388
₿0.00000049
|
-4.65 |
$3.39M
₿49.63
|
$0.03599
₿0.
|
$0.03362
₿0.
|
|
$186.48K
₿0
|
$3.39M
₿49.63
|
$3.39M
₿49.63
|
|
|
| 1887 |
|
$0.00004771
₿0.0000000047
|
-7.88 |
$3.39M
₿307.72
|
$0.00005889
₿0.
|
$0.00004342
₿0.
|
|
$25.08K
₿0
|
$4.71M
₿471.02
|
$3.39M
₿307.72
|
|
|
| 1894 |
|
$0.008556
₿0.000000047
|
-1.26 |
$3.37M
₿15.05
|
$0.008694
₿0.
|
$0.008541
₿0.
|
|
$64.77K
₿0
|
$3.37M
₿18.7
|
$3.37M
₿15.05
|
|
|
| 1899 |
|
$0.0005106
₿0.0000000062
|
-0.23 |
$3.32M
₿40.79
|
$0.000533
₿0.
|
$0.000505
₿0.
|
|
$29.67K
₿0
|
$7.15M
₿87.77
|
$3.32M
₿40.79
|
|
|
| 1901 |
|
$0.06207
₿0.00000079
|
-14.30 |
$3.3M
₿42.07
|
$0.07246
₿0.
|
$0.06205
₿0.
|
|
$672.87
₿0
|
$3.3M
₿42.07
|
$3.3M
₿42.07
|
|
|
| 1904 |
|
$0.07342
₿0.0000013
|
8.91 |
$3.3M
₿59.41
|
$0.08656
₿0.
|
$0.06587
₿0.
|
|
$8.45K
₿0
|
$3.3M
₿59.41
|
$3.3M
₿59.41
|
|
|
| 1912 |
|
$0.0001268
₿0.0000000017
|
-1.04 |
$3.28M
₿43.98
|
$0.0001304
₿0.
|
$0.0001249
₿0.
|
|
$42.15K
₿0
|
$4.57M
₿63.71
|
$3.28M
₿43.98
|
|
|
| 1913 |
|
$0.04255
₿0.00000060
|
1.12 |
$3.28M
₿47.01
|
$0.04307
₿0.
|
$0.04128
₿0.
|
|
$85.42
₿0
|
$3.28M
₿47.01
|
$3.28M
₿47.01
|
|
|
| 1917 |
|
$0.005275
₿0.000000024
|
-0.55 |
$3.27M
₿14.86
|
$0.005327
₿0.
|
$0.005273
₿0.
|
|
$246.37
₿0
|
$5.28M
₿24.01
|
$3.27M
₿14.86
|
|
|
| 1920 |
|
$0.1326
₿0.0000014
|
-6.63 |
$3.25M
₿26.75
|
$0.1419
₿0.
|
$0.1323
₿0.
|
|
$92.26K
₿0
|
$3.32M
₿36.91
|
$3.25M
₿26.75
|
|
|
| 1921 |
|
$0.003991
₿0.00000011
|
-0.24 |
$3.25M
₿76.55
|
$0.004023
₿0.
|
$0.003806
₿0.
|
|
$233.12K
₿0
|
$3.25M
₿88.89
|
$3.25M
₿76.55
|
|
|
| 1922 |
|
$0.006413
₿0.000000043
|
-7.18 |
$3.25M
₿22.03
|
$0.006838
₿0.
|
$0.005752
₿0.
|
|
$600.49
₿0
|
$3.47M
₿22.76
|
$3.25M
₿22.03
|
|
|
| 1923 |
|
$0.129
₿0.0000024
|
-2.79 |
$3.25M
₿55.4
|
$0.1459
₿0.
|
$0.1292
₿0.
|
|
$875K
₿0
|
$5.07M
₿94.72
|
$3.25M
₿55.4
|
|
|
| 1924 |
|
$0.0004712
₿0.000000011
|
-4.05 |
$3.24M
₿73.85
|
$0.0005404
₿0.
|
$0.0004645
₿0.
|
|
$68.77K
₿0
|
$3.58M
₿83.72
|
$3.24M
₿73.85
|
|
|
| 1929 |
|
$0.004654
₿0.000000064
|
-0.29 |
$3.22M
₿43.11
|
$0.004668
₿0.
|
$0.004562
₿0.
|
|
$12.28K
₿0
|
$6.98M
₿97.38
|
$3.22M
₿43.11
|
|
|
| 1931 |
|
$0.009458
₿0.000000087
|
-0.19 |
$3.2M
₿29.52
|
$0.009727
₿0.
|
$0.0091
₿0.
|
|
$1.94K
₿0
|
$3.2M
₿29.52
|
$3.2M
₿29.52
|
|
|
| 1934 |
|
$0.3188
₿0.0000046
|
-7.53 |
$3.19M
₿45.86
|
$0.3605
₿0.
|
$0.3135
₿0.
|
|
$131.52K
₿0
|
$3.19M
₿46.17
|
$3.19M
₿45.86
|
|
|
| 1936 |
|
$0.01879
₿0.00000037
|
0.36 |
$3.19M
₿54.87
|
$0.01953
₿0.
|
$0.01848
₿0.
|
|
$33.75K
₿0
|
$3.76M
₿75.84
|
$3.19M
₿54.87
|
|
|
| 1942 |
|
$0.003476
₿0.000000025
|
-10.83 |
$3.17M
₿25.46
|
$0.003968
₿0.
|
$0.003388
₿0.
|
|
$114.61K
₿0
|
$3.48M
₿25.9
|
$3.17M
₿25.46
|
|
|
| 1943 |
|
$0.01176
₿0.00000015
|
0.32 |
$3.17M
₿41.83
|
$0.01291
₿0.
|
$0.01126
₿0.
|
|
$57.91K
₿0
|
$8.24M
₿108.67
|
$3.17M
₿41.83
|
|
|
| 1944 |
|
$0.5557
₿0.0000076
|
5.62 |
$3.16M
₿43.26
|
$0.5672
₿0.
|
$0.5059
₿0.
|
|
$20.13K
₿0
|
$5M
₿69.23
|
$3.16M
₿43.26
|
|
|
| 1945 |
|
$0.00354
₿0.000000019
|
0.91 |
$3.16M
₿17.04
|
$0.003575
₿0.
|
$0.003475
₿0.
|
|
$61.14K
₿0
|
$3.27M
₿17.81
|
$3.16M
₿17.04
|
|
|
| 1954 |
|
$0.00278
₿0.000000030
|
-0.75 |
$3.13M
₿35.23
|
$0.002851
₿0.
|
$0.002751
₿0.
|
|
$901.81K
₿0
|
$5.44M
₿61.05
|
$3.13M
₿35.23
|
|
|
| 1961 |
|
$128.17
₿0.0020
|
0.33 |
$3.08M
₿78.6
|
$128.31
₿0.
|
$127.67
₿0.
|
|
$839.72K
₿0
|
$3.08M
₿78.6
|
$3.08M
₿78.6
|
|
|
| 1964 |
|
$0.04015
₿0.00000099
|
-1.11 |
$3.06M
₿75.78
|
$0.04103
₿0.
|
$0.03911
₿0.
|
|
$160.75K
₿0
|
$4.02M
₿99.83
|
$3.06M
₿75.78
|
|
|
| 1965 |
|
$0.04095
₿0.00000067
|
-0.34 |
$3.06M
₿50.37
|
$0.0413
₿0.
|
$0.04049
₿0.
|
|
$36.61
₿0
|
$3.06M
₿50.37
|
$3.06M
₿50.37
|
|
|
| 1968 |
|
$0.00006931
₿0.0000000036
|
8.80 |
$3.04M
₿179.1
|
$0.00006961
₿0.
|
$0.00006279
₿0.
|
|
$640.88
₿0
|
$3.47M
₿179.1
|
$3.04M
₿179.1
|
|
|
| 1973 |
|
$0.000959
₿0.000000017
|
0.41 |
$3.03M
₿55.27
|
$0.0009622
₿0.
|
$0.000949
₿0.
|
|
$21.94K
₿0
|
$9.59M
₿175.05
|
$3.03M
₿55.27
|
|
|
| 1978 |
|
$0.5012
₿0.0000070
|
0 |
$3.01M
₿42.39
|
$0.5369
₿0.
|
$0.4995
₿0.
|
|
$4.36K
₿0
|
$3.01M
₿42.39
|
$3.01M
₿42.39
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Astar zkEVM (3043)
- {{category.name}}
