Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Astar zkEVM per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Astar zkEVM
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1635 |
|
$0.05012
₿0.0000010
|
24.31 |
$5.01M
₿107.18
|
$0.06006
₿0.
|
$0.03922
₿0.
|
|
$200.09K
₿0
|
$5.01M
₿107.18
|
$5.01M
₿107.18
|
|
|
| 1638 |
|
$0.07764
₿0.00000094
|
0 |
$4.97M
₿60.79
|
$0.07828
₿0.
|
$0.07719
₿0.
|
|
$79.97
₿0
|
$6.47M
₿79.09
|
$4.97M
₿60.79
|
|
|
| 1639 |
|
$0.0005503
₿0.0000000063
|
0.03 |
$4.97M
₿57.7
|
$0.0005534
₿0.
|
$0.0005432
₿0.
|
|
$124.73K
₿0
|
$4.97M
₿57.7
|
$4.97M
₿57.7
|
|
|
| 1640 |
|
$0.0004967
₿0.0000000063
|
-1.66 |
$4.97M
₿63.54
|
$0.0005145
₿0.
|
$0.0004891
₿0.
|
|
$64.54K
₿0
|
$4.97M
₿63.54
|
$4.97M
₿63.54
|
|
|
| 1641 |
|
$5.22
₿0.000069
|
2.99 |
$4.95M
₿65.36
|
$5.38
₿0.
|
$4.85
₿0.
|
|
$6.44K
₿0
|
$5.22M
₿69.66
|
$4.95M
₿65.36
|
|
|
| 1642 |
|
$1.21
₿0.000019
|
-0.12 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$92.88K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1652 |
|
$0.002539
₿0.000000034
|
-2.55 |
$4.86M
₿66.2
|
$0.002603
₿0.
|
$0.002515
₿0.
|
|
$111.08K
₿0
|
$12.58M
₿170.63
|
$4.86M
₿66.2
|
|
|
| 1653 |
|
$0.00158
₿0.000000016
|
1.18 |
$4.85M
₿50.73
|
$0.001582
₿0.
|
$0.001545
₿0.
|
|
$8.4K
₿0
|
$4.85M
₿50.73
|
$4.85M
₿50.73
|
|
|
| 1655 |
|
$0.0236
₿0.00000044
|
-1.21 |
$4.83M
₿90.39
|
$0.02404
₿0.
|
$0.02278
₿0.
|
|
$39.96K
₿0
|
$7.08M
₿132.52
|
$4.83M
₿90.39
|
|
|
| 1658 |
|
$0.2667
₿0.0000040
|
-0.34 |
$4.8M
₿73.11
|
$0.3007
₿0.
|
$0.2629
₿0.
|
|
$20.5K
₿0
|
$11.2M
₿170.6
|
$4.8M
₿73.11
|
|
|
| 1664 |
|
$0.4862
₿0.0000059
|
-0.61 |
$4.77M
₿57.94
|
$0.5104
₿0.
|
$0.4743
₿0.
|
|
$978.62K
₿0
|
$4.77M
₿57.94
|
$4.77M
₿57.94
|
|
|
| 1670 |
|
$0.18
₿0.0000038
|
-4.92 |
$4.74M
₿102.4
|
$0.1897
₿0.
|
$0.1776
₿0.
|
|
$2.58K
₿0
|
$5.07M
₿109.55
|
$4.74M
₿102.4
|
|
|
| 1677 |
|
$0.2852
₿0.0000050
|
-2.89 |
$4.69M
₿79.07
|
$0.2936
₿0.
|
$0.2851
₿0.
|
|
$890.02K
₿0
|
$5.69M
₿100.43
|
$4.69M
₿79.07
|
|
|
| 1678 |
|
$0.00005249
₿0.0000000011
|
-2.62 |
$4.69M
₿105.77
|
$0.00005462
₿0.
|
$0.00005198
₿0.
|
|
$394.42
₿0
|
$12.07M
₿272.47
|
$4.69M
₿105.77
|
|
|
| 1679 |
|
$0.1036
₿0.0000017
|
-5.10 |
$4.68M
₿81.25
|
$0.3396
₿0.
|
$0.1036
₿0.
|
|
$9.44K
₿0
|
$10.37M
₿179.9
|
$4.68M
₿81.25
|
|
|
| 1683 |
|
$0.006759
₿0.00000065
|
-0.44 |
$4.65M
₿228.26
|
$0.006896
₿0.
|
$0.00667
₿0.
|
|
$51.66K
₿0
|
$9.84M
₿234.69
|
$4.65M
₿228.26
|
|
|
| 1689 |
|
$0.0003321
₿0.0000000077
|
19.48 |
$4.61M
₿108.24
|
$0.0003999
₿0.
|
$0.0002769
₿0.
|
|
$289.34K
₿0
|
$4.69M
₿110.11
|
$4.61M
₿108.24
|
|
|
| 1690 |
|
$0.000000006004
₿0.000000000000097
|
0.37 |
$4.6M
₿74.6
|
$0.00000000615
₿0.
|
$0.000000005875
₿0.
|
|
$7.97K
₿0
|
$4.6M
₿74.6
|
$4.6M
₿74.6
|
|
|
| 1694 |
|
$6.82
₿0.000080
|
-1.59 |
$4.58M
₿54.18
|
$6.99
₿0.
|
$6.68
₿0.
|
|
$22.52K
₿0
|
$4.71M
₿55.65
|
$4.58M
₿54.18
|
|
|
| 1696 |
|
$1.39
₿0.000021
|
7.02 |
$4.56M
₿69.2
|
$1.5
₿0.
|
$1.29
₿0.
|
|
$147.1K
₿0
|
$4.56M
₿69.2
|
$4.56M
₿69.2
|
|
|
| 1700 |
|
$0.04184
₿0.00000056
|
-3.28 |
$4.51M
₿59.07
|
$0.04332
₿0.
|
$0.04137
₿0.
|
|
$298.71K
₿0
|
$4.51M
₿59.07
|
$4.51M
₿59.07
|
|
|
| 1701 |
|
$0.005588
₿0.000000078
|
-0.60 |
$4.51M
₿63.09
|
$0.007192
₿0.
|
$0.005478
₿0.
|
|
$305.42K
₿0
|
$4.51M
₿63.09
|
$4.51M
₿63.09
|
|
|
| 1703 |
|
$0.0005617
₿0.0000000057
|
-1.97 |
$4.49M
₿46.26
|
$0.0005884
₿0.
|
$0.0005534
₿0.
|
|
$1.13K
₿0
|
$4.49M
₿46.26
|
$4.49M
₿46.26
|
|
|
| 1709 |
|
$0.00006601
₿0.0000000010
|
-1.26 |
$4.46M
₿73.6
|
$0.00006726
₿0.
|
$0.00006409
₿0.
|
|
$61.99K
₿0
|
$4.46M
₿73.6
|
$4.46M
₿73.6
|
|
|
| 1711 |
|
$0.2424
₿0.0000033
|
-0.60 |
$4.46M
₿61.77
|
$0.2446
₿0.
|
$0.2388
₿0.
|
|
$1.05M
₿0
|
$65.46M
₿906.76
|
$4.46M
₿61.77
|
|
|
| 1712 |
|
$0.04566
₿0.00000025
|
-0.48 |
$4.45M
₿19.97
|
$0.04691
₿0.
|
$0.04406
₿0.
|
|
$15.54K
₿0
|
$4.59M
₿25.33
|
$4.45M
₿19.97
|
|
|
| 1722 |
|
$0.02311
₿0.00000034
|
0.95 |
$4.41M
₿65.13
|
$0.02329
₿0.
|
$0.02222
₿0.
|
|
$48.65K
₿0
|
$4.62M
₿69
|
$4.41M
₿65.13
|
|
|
| 1724 |
|
$0.0000545
₿0.00000000086
|
0.50 |
$4.37M
₿42.84
|
$0.00005506
₿0.
|
$0.00005313
₿0.
|
|
$408.22K
₿0
|
$5.25M
₿83.73
|
$4.37M
₿42.84
|
|
|
| 1736 |
|
$0.008868
₿0.00000011
|
0.08 |
$4.3M
₿52.83
|
$0.008906
₿0.
|
$0.008647
₿0.
|
|
$25.31K
₿0
|
$4.43M
₿56.03
|
$4.3M
₿52.83
|
|
|
| 1740 |
|
$0.4926
₿0.000015
|
-0.80 |
$4.24M
₿134.88
|
$0.4968
₿0.
|
$0.4918
₿0.
|
|
$754.48
₿0
|
$7.08M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1741 |
|
$0.657
₿0.000010
|
0.30 |
$4.24M
₿64.88
|
$0.6591
₿0.
|
$0.6508
₿0.
|
|
$134.46K
₿0
|
$24.25M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1745 |
|
$0.09651
₿0.0000011
|
4.09 |
$4.21M
₿49.9
|
$0.1012
₿0.
|
$0.09243
₿0.
|
|
$82.66K
₿0
|
$6.15M
₿73.37
|
$4.21M
₿49.9
|
|
|
| 1746 |
|
$0.007017
₿0.00000022
|
2.44 |
$4.21M
₿137.51
|
$0.007153
₿0.
|
$0.006695
₿0.
|
|
$152.57K
₿0
|
$4.21M
₿137.51
|
$4.21M
₿137.51
|
|
|
| 1756 |
|
$0.05083
₿0.0000017
|
-0.22 |
$4.17M
₿146.46
|
$0.05471
₿0.
|
$0.04978
₿0.
|
|
$4.48K
₿0
|
$50.84M
₿1.78K
|
$4.17M
₿146.46
|
|
|
| 1757 |
|
$0.0000000743
₿0.0000000000010
|
2.86 |
$4.16M
₿56.2
|
$0.00000007472
₿0.
|
$0.00000007104
₿0.
|
|
$1.65K
₿0
|
$4.34M
₿58.67
|
$4.16M
₿56.2
|
|
|
| 1758 |
|
$0.01177
₿0.00000015
|
-1.02 |
$4.16M
₿54.08
|
$0.01199
₿0.
|
$0.01156
₿0.
|
|
$466.43K
₿0
|
$9.43M
₿120.84
|
$4.16M
₿54.08
|
|
|
| 1759 |
|
$0.0004235
₿0.0000000090
|
-0.13 |
$4.16M
₿88.35
|
$0.0004264
₿0.
|
$0.0004226
₿0.
|
|
$5.46K
₿0
|
$4.18M
₿88.91
|
$4.16M
₿88.35
|
|
|
| 1760 |
|
$0.009215
₿0.00000011
|
-3.36 |
$4.15M
₿48.68
|
$0.009527
₿0.
|
$0.009117
₿0.
|
|
$36.94K
₿0
|
$9,225,681.73Quint
₿101.86
|
$4.15M
₿48.68
|
|
|
| 1766 |
|
$6.32
₿0.000080
|
5.06 |
$4.11M
₿33.98
|
$6.37
₿0.
|
$6
₿0.
|
|
$143.2
₿0
|
$4.11M
₿52.59
|
$4.11M
₿33.98
|
|
|
| 1767 |
|
$0.2911
₿0.0000059
|
-1.75 |
$4.09M
₿81.95
|
$0.3
₿0.
|
$0.2843
₿0.
|
|
$2.36M
₿0
|
$5.75M
₿118.23
|
$4.09M
₿81.95
|
|
|
| 1769 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1772 |
|
$0.000005609
₿0.000000000071
|
-1.38 |
$4.08M
₿52.33
|
$0.000006039
₿0.
|
$0.000005589
₿0.
|
|
$108K
₿0
|
$4.08M
₿52.33
|
$4.08M
₿52.33
|
|
|
| 1773 |
|
$0.000000009686
₿0.00000000000014
|
-0.43 |
$4.08M
₿48.28
|
$0.000000009959
₿0.
|
$0.000000009473
₿0.
|
|
$1.63K
₿0
|
$4.08M
₿61.47
|
$4.08M
₿48.28
|
|
|
| 1775 |
|
$0.0407
₿0.00000066
|
0.28 |
$4.07M
₿66.75
|
$0.0414
₿0.
|
$0.04026
₿0.
|
|
$15.6K
₿0
|
$4.07M
₿66.75
|
$4.07M
₿66.75
|
|
|
| 1777 |
|
$0.02399
₿0.00000029
|
-3.36 |
$4.06M
₿49.97
|
$0.02489
₿0.
|
$0.02383
₿0.
|
|
$111.82K
₿0
|
$4.06M
₿49.97
|
$4.06M
₿49.97
|
|
|
| 1782 |
|
$1
₿0.000015
|
0.14 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9783
₿0.
|
|
$10.75K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1787 |
|
$1.05
₿0.000017
|
-4.09 |
$4M
₿65.94
|
$1.1
₿0.
|
$1.04
₿0.
|
|
$21.92K
₿0
|
$4.62M
₿76.16
|
$4M
₿65.94
|
|
|
| 1788 |
|
$0.0005562
₿0.0000000083
|
-0.16 |
$4M
₿58.26
|
$0.0005654
₿0.
|
$0.0005488
₿0.
|
|
$1.19M
₿0
|
$5.7M
₿86.06
|
$4M
₿58.26
|
|
|
| 1789 |
|
$0.00399
₿0.000000081
|
11.81 |
$3.99M
₿81.18
|
$0.004028
₿0.
|
$0.0036
₿0.
|
|
$27.32K
₿0
|
$3.99M
₿81.18
|
$3.99M
₿81.18
|
|
|
| 1792 |
|
$0.004897
₿0.000000065
|
-0.87 |
$3.97M
₿40.51
|
$0.004996
₿0.
|
$0.004796
₿0.
|
|
$12.96K
₿0
|
$4.9M
₿65.09
|
$3.97M
₿40.51
|
|
|
| 1796 |
|
$0.00001168
₿0.00000000026
|
-3.40 |
$3.95M
₿88.79
|
$0.0000121
₿0.
|
$0.00001156
₿0.
|
|
$43.99K
₿0
|
$3.95M
₿88.79
|
$3.95M
₿88.79
|
|
|
| 1806 |
|
$0.05055
₿0.00000078
|
-5.61 |
$3.9M
₿60.44
|
$0.05356
₿0.
|
$0.05054
₿0.
|
|
$4.72K
₿0
|
$3.9M
₿60.44
|
$3.9M
₿60.44
|
|
|
| 1810 |
|
$0.04784
₿0.00000026
|
1.54 |
$3.86M
₿17.58
|
$0.04969
₿0.
|
$0.04519
₿0.
|
|
$4.03K
₿0
|
$4.78M
₿26.71
|
$3.86M
₿17.58
|
|
|
| 1812 |
|
$0.004091
₿0.000000086
|
-0.10 |
$3.85M
₿81.53
|
$0.00415
₿0.
|
$0.00374
₿0.
|
|
$5.43K
₿0
|
$16.08M
₿340.95
|
$3.85M
₿81.53
|
|
|
| 1822 |
|
$22.87
₿0.00020
|
-3.62 |
$3.75M
₿30.5
|
$24.11
₿0.
|
$22.8
₿0.
|
|
$41.86K
₿0
|
$28.29M
₿249.95
|
$3.75M
₿30.5
|
|
|
| 1824 |
|
$0.004897
₿0.000000071
|
-4.48 |
$3.78M
₿55.41
|
$0.005255
₿0.
|
$0.004838
₿0.
|
|
$6.76M
₿0
|
$24.49M
₿359.35
|
$3.78M
₿55.41
|
|
|
| 1828 |
|
$0.006099
₿0.00000011
|
0.01* |
$3.75M
₿67.81
|
$0.006457
₿0.
|
$0.006098
₿0.
|
|
$1.99K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1830 |
|
$0.9994
₿0.000015
|
0.02 |
$3.75M
₿55.5
|
$0.9996
₿0.
|
$0.9991
₿0.
|
|
$5.78K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1838 |
|
$0.005332
₿0.00000011
|
1.12 |
$3.69M
₿78.93
|
$0.00533
₿0.
|
$0.005137
₿0.
|
|
$3.24K
₿0
|
$0
₿121.37
|
$3.69M
₿78.93
|
|
|
| 1840 |
|
$0.04916
₿0.00000070
|
-2.07 |
$3.69M
₿52.83
|
$0.05142
₿0.
|
$0.04913
₿0.
|
|
$393.47K
₿0
|
$24.58M
₿352.18
|
$3.69M
₿52.83
|
|
|
| 1841 |
|
$0.005504
₿0.00000010
|
-0.03 |
$3.69M
₿59.18
|
$0.005553
₿0.
|
$0.005408
₿0.
|
|
$224.35K
₿0
|
$5.51M
₿105.79
|
$3.69M
₿59.18
|
|
|
| 1855 |
|
$0.2508
₿0.0000043
|
-2.18 |
$3.6M
₿60.5
|
$0.2621
₿0.
|
$0.2486
₿0.
|
|
$1.24M
₿0
|
$5M
₿87.12
|
$3.6M
₿60.5
|
|
|
| 1857 |
|
$0.0377
₿0.00000073
|
0.75 |
$3.59M
₿68.16
|
$0.03893
₿0.
|
$0.03596
₿0.
|
|
$51.15K
₿0
|
$4.31M
₿83.35
|
$3.59M
₿68.16
|
|
|
| 1858 |
|
$0.003738
₿0.000000042
|
-10.74 |
$3.59M
₿40.43
|
$0.004192
₿0.
|
$0.003641
₿0.
|
|
$13.32K
₿0
|
$3.59M
₿40.43
|
$3.59M
₿40.43
|
|
|
| 1869 |
|
$0.00926
₿0.000000059
|
-3.46 |
$3.49M
₿13.87
|
$0.009676
₿0.
|
$0.009142
₿0.
|
|
$10.69K
₿0
|
$9.26M
₿59.63
|
$3.49M
₿13.87
|
|
|
| 1870 |
|
$0.00004855
₿0.0000000047
|
-7.47 |
$3.49M
₿307.72
|
$0.00005797
₿0.
|
$0.00004342
₿0.
|
|
$29.14K
₿0
|
$4.86M
₿471.02
|
$3.49M
₿307.72
|
|
|
| 1874 |
|
$34.59
₿0.00049
|
-0.01* |
$3.46M
₿49.79
|
$34.84
₿0.
|
$34.26
₿0.
|
|
$16.9
₿0
|
$3.46M
₿49.79
|
$3.46M
₿49.79
|
|
|
| 1875 |
|
$0.003592
₿0.000000069
|
-0.19 |
$3.44M
₿52.01
|
$0.003613
₿0.
|
$0.00355
₿0.
|
|
$5.78
₿0
|
$3.59M
₿69.49
|
$3.44M
₿52.01
|
|
|
| 1877 |
|
$0.003494
₿0.000000053
|
-0.42 |
$3.42M
₿52.16
|
$0.003547
₿0.
|
$0.003431
₿0.
|
|
$1.42M
₿0
|
$4.61M
₿70.28
|
$3.42M
₿52.16
|
|
|
| 1878 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1881 |
|
$0.03409
₿0.00000049
|
-4.23 |
$3.41M
₿49.63
|
$0.03599
₿0.
|
$0.03362
₿0.
|
|
$185.56K
₿0
|
$3.41M
₿49.63
|
$3.41M
₿49.63
|
|
|
| 1884 |
|
$0.2989
₿0.0000048
|
-3.38 |
$3.4M
₿54.62
|
$0.3089
₿0.
|
$0.2974
₿0.
|
|
$1.67M
₿0
|
$11.96M
₿192.33
|
$3.4M
₿54.62
|
|
|
| 1885 |
|
$0.004999
₿0.000000019
|
55.70 |
$3.4M
₿13.12
|
$0.007492
₿0.
|
$0.002981
₿0.
|
|
$761.84
₿0
|
$3.4M
₿13.12
|
$3.4M
₿13.12
|
|
|
| 1891 |
|
$0.008573
₿0.000000047
|
-1.13 |
$3.37M
₿15.05
|
$0.008694
₿0.
|
$0.008502
₿0.
|
|
$68.84K
₿0
|
$3.37M
₿18.7
|
$3.37M
₿15.05
|
|
|
| 1900 |
|
$0.006537
₿0.000000043
|
2.31 |
$3.31M
₿22.03
|
$0.006838
₿0.
|
$0.005752
₿0.
|
|
$638.72
₿0
|
$3.54M
₿22.76
|
$3.31M
₿22.03
|
|
|
| 1902 |
|
$0.06207
₿0.00000079
|
-14.30 |
$3.3M
₿42.07
|
$0.07246
₿0.
|
$0.06205
₿0.
|
|
$672.89
₿0
|
$3.3M
₿42.07
|
$3.3M
₿42.07
|
|
|
| 1904 |
|
$0.0005074
₿0.0000000062
|
-0.35 |
$3.3M
₿40.79
|
$0.000533
₿0.
|
$0.000505
₿0.
|
|
$29.23K
₿0
|
$7.1M
₿87.77
|
$3.3M
₿40.79
|
|
|
| 1906 |
|
$0.0001273
₿0.0000000017
|
0.81 |
$3.3M
₿43.98
|
$0.0001304
₿0.
|
$0.0001249
₿0.
|
|
$37.12K
₿0
|
$4.59M
₿63.71
|
$3.3M
₿43.98
|
|
|
| 1913 |
|
$0.0424
₿0.00000060
|
0.79 |
$3.27M
₿47.01
|
$0.04307
₿0.
|
$0.04128
₿0.
|
|
$29.48
₿0
|
$3.27M
₿47.01
|
$3.27M
₿47.01
|
|
|
| 1917 |
|
$0.005276
₿0.000000024
|
-0.55 |
$3.27M
₿14.86
|
$0.005327
₿0.
|
$0.005273
₿0.
|
|
$243.69
₿0
|
$5.28M
₿24.01
|
$3.27M
₿14.86
|
|
|
| 1919 |
|
$0.1329
₿0.0000014
|
-6.10 |
$3.26M
₿26.75
|
$0.1419
₿0.
|
$0.1323
₿0.
|
|
$93.11K
₿0
|
$3.32M
₿36.91
|
$3.26M
₿26.75
|
|
|
| 1926 |
|
$0.0004702
₿0.000000011
|
-3.71 |
$3.23M
₿73.85
|
$0.0005404
₿0.
|
$0.0004645
₿0.
|
|
$68.58K
₿0
|
$3.57M
₿83.72
|
$3.23M
₿73.85
|
|
|
| 1927 |
|
$0.003949
₿0.00000011
|
-1.17 |
$3.21M
₿76.55
|
$0.004023
₿0.
|
$0.003806
₿0.
|
|
$230.88K
₿0
|
$3.21M
₿88.89
|
$3.21M
₿76.55
|
|
|
| 1928 |
|
$0.128
₿0.0000024
|
-3.94 |
$3.22M
₿55.4
|
$0.1459
₿0.
|
$0.1283
₿0.
|
|
$875.94K
₿0
|
$5.03M
₿94.72
|
$3.22M
₿55.4
|
|
|
| 1930 |
|
$0.004647
₿0.000000064
|
-0.39 |
$3.22M
₿43.11
|
$0.004668
₿0.
|
$0.004562
₿0.
|
|
$12.14K
₿0
|
$6.97M
₿97.38
|
$3.22M
₿43.11
|
|
|
| 1931 |
|
$0.003518
₿0.000000025
|
-6.37 |
$3.21M
₿25.46
|
$0.003968
₿0.
|
$0.00337
₿0.
|
|
$117.28K
₿0
|
$3.52M
₿25.9
|
$3.21M
₿25.46
|
|
|
| 1935 |
|
$0.071
₿0.0000013
|
5.22 |
$3.19M
₿59.41
|
$0.08656
₿0.
|
$0.06587
₿0.
|
|
$8.33K
₿0
|
$3.19M
₿59.41
|
$3.19M
₿59.41
|
|
|
| 1940 |
|
$0.00937
₿0.000000087
|
-1.11 |
$3.17M
₿29.52
|
$0.009727
₿0.
|
$0.0091
₿0.
|
|
$1.93K
₿0
|
$3.17M
₿29.52
|
$3.17M
₿29.52
|
|
|
| 1941 |
|
$0.01867
₿0.00000037
|
-1.73 |
$3.17M
₿54.87
|
$0.01953
₿0.
|
$0.01848
₿0.
|
|
$31.27K
₿0
|
$3.74M
₿75.84
|
$3.17M
₿54.87
|
|
|
| 1944 |
|
$0.5562
₿0.0000076
|
5.65 |
$3.16M
₿43.26
|
$0.5672
₿0.
|
$0.5059
₿0.
|
|
$20.15K
₿0
|
$5.01M
₿69.23
|
$3.16M
₿43.26
|
|
|
| 1945 |
|
$0.003538
₿0.000000019
|
0.28 |
$3.16M
₿17.04
|
$0.003575
₿0.
|
$0.003475
₿0.
|
|
$61.3K
₿0
|
$3.27M
₿17.81
|
$3.16M
₿17.04
|
|
|
| 1947 |
|
$0.0117
₿0.00000015
|
-0.05 |
$3.16M
₿41.83
|
$0.01291
₿0.
|
$0.01126
₿0.
|
|
$57.24K
₿0
|
$8.2M
₿108.67
|
$3.16M
₿41.83
|
|
|
| 1953 |
|
$0.002786
₿0.000000030
|
-0.13 |
$3.13M
₿35.23
|
$0.002851
₿0.
|
$0.002751
₿0.
|
|
$903.35K
₿0
|
$5.45M
₿61.05
|
$3.13M
₿35.23
|
|
|
| 1960 |
|
$0.3074
₿0.0000046
|
-4.49 |
$3.07M
₿45.86
|
$0.3605
₿0.
|
$0.3135
₿0.
|
|
$110.63K
₿0
|
$3.07M
₿46.17
|
$3.07M
₿45.86
|
|
|
| 1963 |
|
$127.72
₿0.0020
|
0.17 |
$3.07M
₿78.6
|
$129.47
₿0.
|
$127.67
₿0.
|
|
$837.23K
₿0
|
$3.07M
₿78.6
|
$3.07M
₿78.6
|
|
|
| 1964 |
|
$0.04099
₿0.00000067
|
-0.30 |
$3.06M
₿50.37
|
$0.0413
₿0.
|
$0.04049
₿0.
|
|
$40.36
₿0
|
$3.06M
₿50.37
|
$3.06M
₿50.37
|
|
|
| 1965 |
|
$0.00006943
₿0.0000000036
|
8.94 |
$3.05M
₿179.1
|
$0.00006961
₿0.
|
$0.00006279
₿0.
|
|
$642.02
₿0
|
$3.47M
₿179.1
|
$3.05M
₿179.1
|
|
|
| 1966 |
|
$0.03995
₿0.00000099
|
-1.08 |
$3.04M
₿75.78
|
$0.04103
₿0.
|
$0.03911
₿0.
|
|
$158.61K
₿0
|
$4M
₿99.83
|
$3.04M
₿75.78
|
|
|
| 1976 |
|
$0.5025
₿0.0000070
|
-6.25 |
$3.02M
₿42.39
|
$0.5369
₿0.
|
$0.4995
₿0.
|
|
$3.98K
₿0
|
$3.02M
₿42.39
|
$3.02M
₿42.39
|
|
|
| 1978 |
|
$0.0009541
₿0.000000017
|
0.02 |
$3.01M
₿55.27
|
$0.0009622
₿0.
|
$0.000949
₿0.
|
|
$21.87K
₿0
|
$9.54M
₿175.05
|
$3.01M
₿55.27
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Astar zkEVM (3043)
- {{category.name}}
