Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Astar zkEVM per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Astar zkEVM
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1640 |
|
$0.07762
₿0.00000094
|
0 |
$4.97M
₿60.79
|
$0.07828
₿0.
|
$0.07719
₿0.
|
|
$79.95
₿0
|
$6.47M
₿79.09
|
$4.97M
₿60.79
|
|
|
| 1641 |
|
$0.000551
₿0.0000000063
|
0.24 |
$4.97M
₿57.7
|
$0.0005534
₿0.
|
$0.0005432
₿0.
|
|
$123.51K
₿0
|
$4.97M
₿57.7
|
$4.97M
₿57.7
|
|
|
| 1642 |
|
$0.00004952
₿0.00000000046
|
4.52 |
$4.95M
₿44.5
|
$0.00006648
₿0.
|
$0.00004643
₿0.
|
|
$438.17K
₿0
|
$4.95M
₿46.52
|
$4.95M
₿44.5
|
|
|
| 1646 |
|
$1.21
₿0.000019
|
0.48 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$67.39K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1650 |
|
$0.002553
₿0.000000034
|
-1.13 |
$4.88M
₿66.2
|
$0.002582
₿0.
|
$0.002515
₿0.
|
|
$110.37K
₿0
|
$12.65M
₿170.63
|
$4.88M
₿66.2
|
|
|
| 1656 |
|
$0.00158
₿0.000000016
|
2.03 |
$4.85M
₿50.73
|
$0.001582
₿0.
|
$0.001545
₿0.
|
|
$7.97K
₿0
|
$4.85M
₿50.73
|
$4.85M
₿50.73
|
|
|
| 1657 |
|
$0.02362
₿0.00000044
|
-0.87 |
$4.83M
₿90.39
|
$0.02388
₿0.
|
$0.02182
₿0.
|
|
$40.43K
₿0
|
$7.09M
₿132.52
|
$4.83M
₿90.39
|
|
|
| 1664 |
|
$0.4867
₿0.0000059
|
-3.70 |
$4.77M
₿57.94
|
$0.5103
₿0.
|
$0.4743
₿0.
|
|
$864.44K
₿0
|
$4.77M
₿57.94
|
$4.77M
₿57.94
|
|
|
| 1667 |
|
$0.2642
₿0.0000040
|
-1.55 |
$4.76M
₿73.11
|
$0.3007
₿0.
|
$0.2622
₿0.
|
|
$18.38K
₿0
|
$11.1M
₿170.6
|
$4.76M
₿73.11
|
|
|
| 1674 |
|
$0.1792
₿0.0000038
|
-1.53 |
$4.72M
₿102.4
|
$0.1864
₿0.
|
$0.1776
₿0.
|
|
$1.34K
₿0
|
$5.05M
₿109.55
|
$4.72M
₿102.4
|
|
|
| 1675 |
|
$0.00005284
₿0.0000000011
|
0.12 |
$4.72M
₿105.77
|
$0.00005462
₿0.
|
$0.00005198
₿0.
|
|
$452.16
₿0
|
$12.16M
₿272.47
|
$4.72M
₿105.77
|
|
|
| 1681 |
|
$0.2849
₿0.0000050
|
-1.38 |
$4.68M
₿79.07
|
$0.2925
₿0.
|
$0.2821
₿0.
|
|
$859.01K
₿0
|
$5.69M
₿100.43
|
$4.68M
₿79.07
|
|
|
| 1683 |
|
$0.1034
₿0.0000017
|
-4.60 |
$4.67M
₿81.25
|
$0.3396
₿0.
|
$0.1034
₿0.
|
|
$6.38K
₿0
|
$10.35M
₿179.9
|
$4.67M
₿81.25
|
|
|
| 1684 |
|
$0.006795
₿0.00000065
|
-0.02 |
$4.68M
₿228.26
|
$0.006896
₿0.
|
$0.00667
₿0.
|
|
$50.94K
₿0
|
$9.9M
₿234.69
|
$4.68M
₿228.26
|
|
|
| 1692 |
|
$0.0003312
₿0.0000000077
|
11.56 |
$4.6M
₿108.24
|
$0.0003999
₿0.
|
$0.0002902
₿0.
|
|
$249.98K
₿0
|
$4.67M
₿110.11
|
$4.6M
₿108.24
|
|
|
| 1695 |
|
$6.8
₿0.000080
|
-2.25 |
$4.57M
₿54.18
|
$6.95
₿0.
|
$6.68
₿0.
|
|
$19.58K
₿0
|
$4.69M
₿55.65
|
$4.57M
₿54.18
|
|
|
| 1698 |
|
$4.8
₿0.000069
|
-3.22 |
$4.54M
₿65.36
|
$5.38
₿0.
|
$4.85
₿0.
|
|
$5.32K
₿0
|
$4.8M
₿69.66
|
$4.54M
₿65.36
|
|
|
| 1699 |
|
$0.04649
₿0.00000025
|
2.22 |
$4.53M
₿19.97
|
$0.04691
₿0.
|
$0.04406
₿0.
|
|
$16.39K
₿0
|
$4.67M
₿25.33
|
$4.53M
₿19.97
|
|
|
| 1706 |
|
$0.0005605
₿0.0000000057
|
-2.41 |
$4.48M
₿46.26
|
$0.0005884
₿0.
|
$0.0005534
₿0.
|
|
$1.23K
₿0
|
$4.48M
₿46.26
|
$4.48M
₿46.26
|
|
|
| 1708 |
|
$0.04153
₿0.00000056
|
-3.02 |
$4.47M
₿59.07
|
$0.0431
₿0.
|
$0.04137
₿0.
|
|
$298.02K
₿0
|
$4.47M
₿59.07
|
$4.47M
₿59.07
|
|
|
| 1710 |
|
$0.000000005831
₿0.000000000000097
|
-3.53 |
$4.47M
₿74.6
|
$0.00000000615
₿0.
|
$0.000000005875
₿0.
|
|
$11.34K
₿0
|
$4.47M
₿74.6
|
$4.47M
₿74.6
|
|
|
| 1711 |
|
$0.00005578
₿0.00000000086
|
3.56 |
$4.48M
₿42.84
|
$0.00005559
₿0.
|
$0.00005313
₿0.
|
|
$427.76K
₿0
|
$5.38M
₿83.73
|
$4.48M
₿42.84
|
|
|
| 1714 |
|
$0.00006598
₿0.0000000010
|
-0.23 |
$4.46M
₿73.6
|
$0.000067
₿0.
|
$0.00006409
₿0.
|
|
$88.27K
₿0
|
$4.46M
₿73.6
|
$4.46M
₿73.6
|
|
|
| 1719 |
|
$0.2416
₿0.0000033
|
0.11 |
$4.45M
₿61.77
|
$0.2446
₿0.
|
$0.2388
₿0.
|
|
$1.05M
₿0
|
$65.31M
₿906.76
|
$4.45M
₿61.77
|
|
|
| 1721 |
|
$1.35
₿0.000021
|
4.26 |
$4.43M
₿69.2
|
$1.5
₿0.
|
$1.29
₿0.
|
|
$157.32K
₿0
|
$4.43M
₿69.2
|
$4.43M
₿69.2
|
|
|
| 1724 |
|
$0.005443
₿0.000000078
|
-3.32 |
$4.39M
₿63.09
|
$0.007192
₿0.
|
$0.005375
₿0.
|
|
$317.39K
₿0
|
$4.39M
₿63.09
|
$4.39M
₿63.09
|
|
|
| 1729 |
|
$0.02294
₿0.00000034
|
1.52 |
$4.37M
₿65.13
|
$0.02329
₿0.
|
$0.02222
₿0.
|
|
$46K
₿0
|
$4.59M
₿69
|
$4.37M
₿65.13
|
|
|
| 1743 |
|
$0.4926
₿0.000015
|
-0.11 |
$4.24M
₿134.88
|
$0.4962
₿0.
|
$0.4918
₿0.
|
|
$754.43
₿0
|
$7.08M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1744 |
|
$0.6563
₿0.000010
|
0.46 |
$4.23M
₿64.88
|
$0.6591
₿0.
|
$0.6508
₿0.
|
|
$128.59K
₿0
|
$24.21M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1746 |
|
$0.09679
₿0.0000011
|
4.37 |
$4.23M
₿49.9
|
$0.1012
₿0.
|
$0.09243
₿0.
|
|
$78.57K
₿0
|
$6.17M
₿73.37
|
$4.23M
₿49.9
|
|
|
| 1747 |
|
$0.008715
₿0.00000011
|
-0.93 |
$4.22M
₿52.83
|
$0.008906
₿0.
|
$0.008647
₿0.
|
|
$26.22K
₿0
|
$4.36M
₿56.03
|
$4.22M
₿52.83
|
|
|
| 1755 |
|
$0.006971
₿0.00000022
|
2.60 |
$4.18M
₿137.51
|
$0.007153
₿0.
|
$0.006695
₿0.
|
|
$150.9K
₿0
|
$4.18M
₿137.51
|
$4.18M
₿137.51
|
|
|
| 1757 |
|
$0.000000009929
₿0.00000000000014
|
2.51 |
$4.18M
₿48.28
|
$0.000000009959
₿0.
|
$0.000000009473
₿0.
|
|
$1.45K
₿0
|
$4.18M
₿61.47
|
$4.18M
₿48.28
|
|
|
| 1758 |
|
$0.05089
₿0.0000017
|
0.22 |
$4.18M
₿146.46
|
$0.05471
₿0.
|
$0.04978
₿0.
|
|
$4.15K
₿0
|
$50.89M
₿1.78K
|
$4.18M
₿146.46
|
|
|
| 1760 |
|
$0.01182
₿0.00000015
|
-1.28 |
$4.17M
₿54.08
|
$0.01199
₿0.
|
$0.01156
₿0.
|
|
$461.51K
₿0
|
$9.47M
₿120.84
|
$4.17M
₿54.08
|
|
|
| 1761 |
|
$0.0004244
₿0.0000000090
|
-0.01* |
$4.17M
₿88.35
|
$0.0004264
₿0.
|
$0.0004226
₿0.
|
|
$5.13K
₿0
|
$4.19M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1763 |
|
$0.00000007422
₿0.0000000000010
|
3.98 |
$4.16M
₿56.2
|
$0.00000007472
₿0.
|
$0.00000007104
₿0.
|
|
$1.41K
₿0
|
$4.34M
₿58.67
|
$4.16M
₿56.2
|
|
|
| 1764 |
|
$0.009237
₿0.00000011
|
-1.93 |
$4.15M
₿48.68
|
$0.009502
₿0.
|
$0.009117
₿0.
|
|
$32.9K
₿0
|
$9,237,048.68Quint
₿101.86
|
$4.15M
₿48.68
|
|
|
| 1769 |
|
$0.294
₿0.0000059
|
1.30 |
$4.13M
₿81.95
|
$0.2951
₿0.
|
$0.2843
₿0.
|
|
$2.4M
₿0
|
$5.8M
₿118.23
|
$4.13M
₿81.95
|
|
|
| 1773 |
|
$6.32
₿0.000080
|
0.44 |
$4.11M
₿33.98
|
$6.36
₿0.
|
$6.14
₿0.
|
|
$143.2
₿0
|
$4.11M
₿52.59
|
$4.11M
₿33.98
|
|
|
| 1775 |
|
$0.02424
₿0.00000029
|
0.67 |
$4.1M
₿49.97
|
$0.02489
₿0.
|
$0.02383
₿0.
|
|
$112.32K
₿0
|
$4.1M
₿49.97
|
$4.1M
₿49.97
|
|
|
| 1776 |
|
$0.00000563
₿0.000000000071
|
-1.29 |
$4.09M
₿52.33
|
$0.000006039
₿0.
|
$0.00000554
₿0.
|
|
$106.58K
₿0
|
$4.09M
₿52.33
|
$4.09M
₿52.33
|
|
|
| 1777 |
|
$0.004097
₿0.000000081
|
11.07 |
$4.1M
₿81.18
|
$0.004115
₿0.
|
$0.003667
₿0.
|
|
$28.96K
₿0
|
$4.1M
₿81.18
|
$4.1M
₿81.18
|
|
|
| 1779 |
|
$0.04071
₿0.00000066
|
-0.81 |
$4.07M
₿66.75
|
$0.04113
₿0.
|
$0.04026
₿0.
|
|
$13.34K
₿0
|
$4.07M
₿66.75
|
$4.07M
₿66.75
|
|
|
| 1785 |
|
$1
₿0.000015
|
0.51 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9862
₿0.
|
|
$12.16K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1787 |
|
$1.06
₿0.000017
|
0.08 |
$4.01M
₿65.94
|
$1.1
₿0.
|
$1.04
₿0.
|
|
$22.38K
₿0
|
$4.63M
₿76.16
|
$4.01M
₿65.94
|
|
|
| 1794 |
|
$0.0005532
₿0.0000000083
|
-0.42 |
$3.97M
₿58.26
|
$0.0005654
₿0.
|
$0.0005488
₿0.
|
|
$1.17M
₿0
|
$5.67M
₿86.06
|
$3.97M
₿58.26
|
|
|
| 1795 |
|
$0.00001173
₿0.00000000026
|
-1.32 |
$3.97M
₿88.79
|
$0.0000121
₿0.
|
$0.00001156
₿0.
|
|
$36.63K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1798 |
|
$0.004884
₿0.000000065
|
-0.93 |
$3.96M
₿40.51
|
$0.004996
₿0.
|
$0.004796
₿0.
|
|
$11.44K
₿0
|
$4.88M
₿65.09
|
$3.96M
₿40.51
|
|
|
| 1807 |
|
$0.04805
₿0.00000026
|
1.30 |
$3.88M
₿17.58
|
$0.04969
₿0.
|
$0.04637
₿0.
|
|
$3.89K
₿0
|
$4.81M
₿26.71
|
$3.88M
₿17.58
|
|
|
| 1812 |
|
$0.004076
₿0.000000086
|
8.28 |
$3.83M
₿81.53
|
$0.00415
₿0.
|
$0.00374
₿0.
|
|
$2.7K
₿0
|
$16.03M
₿340.95
|
$3.83M
₿81.53
|
|
|
| 1819 |
|
$23.12
₿0.00020
|
-1.69 |
$3.8M
₿30.5
|
$24.11
₿0.
|
$22.77
₿0.
|
|
$46.5K
₿0
|
$28.61M
₿249.95
|
$3.8M
₿30.5
|
|
|
| 1822 |
|
$0.004896
₿0.000000071
|
-1.98 |
$3.77M
₿55.41
|
$0.005039
₿0.
|
$0.004838
₿0.
|
|
$5.33M
₿0
|
$24.48M
₿359.35
|
$3.77M
₿55.41
|
|
|
| 1826 |
|
$0.006099
₿0.00000011
|
-0.01* |
$3.75M
₿67.81
|
$0.006457
₿0.
|
$0.006099
₿0.
|
|
$1.57K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1828 |
|
$0.9993
₿0.000015
|
0.02 |
$3.75M
₿55.5
|
$0.9996
₿0.
|
$0.9991
₿0.
|
|
$4.73K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1836 |
|
$0.00539
₿0.00000011
|
2.95 |
$3.73M
₿78.93
|
$0.005392
₿0.
|
$0.005137
₿0.
|
|
$3.11K
₿0
|
$0
₿121.37
|
$3.73M
₿78.93
|
|
|
| 1841 |
|
$0.04933
₿0.00000070
|
-1.68 |
$3.7M
₿52.83
|
$0.05142
₿0.
|
$0.04877
₿0.
|
|
$356.05K
₿0
|
$24.67M
₿352.18
|
$3.7M
₿52.83
|
|
|
| 1848 |
|
$0.005445
₿0.00000010
|
-0.94 |
$3.64M
₿59.18
|
$0.005553
₿0.
|
$0.005408
₿0.
|
|
$198.59K
₿0
|
$5.44M
₿105.79
|
$3.64M
₿59.18
|
|
|
| 1856 |
|
$0.04695
₿0.00000078
|
-9.49 |
$3.62M
₿60.44
|
$0.05316
₿0.
|
$0.04695
₿0.
|
|
$3.39K
₿0
|
$3.62M
₿60.44
|
$3.62M
₿60.44
|
|
|
| 1859 |
|
$0.2496
₿0.0000043
|
-0.88 |
$3.59M
₿60.5
|
$0.2621
₿0.
|
$0.2474
₿0.
|
|
$1.29M
₿0
|
$4.97M
₿87.12
|
$3.59M
₿60.5
|
|
|
| 1861 |
|
$0.003727
₿0.000000042
|
-0.82 |
$3.58M
₿40.43
|
$0.003822
₿0.
|
$0.003641
₿0.
|
|
$2.92K
₿0
|
$3.58M
₿40.43
|
$3.58M
₿40.43
|
|
|
| 1865 |
|
$0.0373
₿0.00000073
|
1.75 |
$3.55M
₿68.16
|
$0.03893
₿0.
|
$0.03596
₿0.
|
|
$47.7K
₿0
|
$4.26M
₿83.35
|
$3.55M
₿68.16
|
|
|
| 1872 |
|
$0.03508
₿0.00000049
|
-1.09 |
$3.51M
₿49.63
|
$0.03547
₿0.
|
$0.03362
₿0.
|
|
$193.1K
₿0
|
$3.51M
₿49.63
|
$3.51M
₿49.63
|
|
|
| 1875 |
|
$0.009224
₿0.000000059
|
-1.01 |
$3.48M
₿13.87
|
$0.009638
₿0.
|
$0.009142
₿0.
|
|
$10.11K
₿0
|
$9.22M
₿59.63
|
$3.48M
₿13.87
|
|
|
| 1879 |
|
$0.003521
₿0.000000053
|
1.29 |
$3.45M
₿52.16
|
$0.003547
₿0.
|
$0.003431
₿0.
|
|
$1.28M
₿0
|
$4.65M
₿70.28
|
$3.45M
₿52.16
|
|
|
| 1880 |
|
$0.06479
₿0.00000079
|
0 |
$3.45M
₿42.07
|
$0.07246
₿0.
|
$0.06205
₿0.
|
|
$65.13
₿0
|
$3.45M
₿42.07
|
$3.45M
₿42.07
|
|
|
| 1881 |
|
$0.003596
₿0.000000069
|
0.37 |
$3.45M
₿52.01
|
$0.003613
₿0.
|
$0.00355
₿0.
|
|
$4.01
₿0
|
$3.6M
₿69.49
|
$3.45M
₿52.01
|
|
|
| 1882 |
|
$34.45
₿0.00049
|
-0.45 |
$3.45M
₿49.79
|
$34.84
₿0.
|
$34.26
₿0.
|
|
$16.6
₿0
|
$3.45M
₿49.79
|
$3.45M
₿49.79
|
|
|
| 1888 |
|
$0.2997
₿0.0000048
|
-1.49 |
$3.4M
₿54.62
|
$0.307
₿0.
|
$0.2974
₿0.
|
|
$1.67M
₿0
|
$11.98M
₿192.33
|
$3.4M
₿54.62
|
|
|
| 1890 |
|
$0.005
₿0.000000019
|
55.82 |
$3.4M
₿13.12
|
$0.007492
₿0.
|
$0.002981
₿0.
|
|
$621.98
₿0
|
$3.4M
₿13.12
|
$3.4M
₿13.12
|
|
|
| 1896 |
|
$0.0005171
₿0.0000000062
|
-0.77 |
$3.37M
₿40.79
|
$0.0005212
₿0.
|
$0.000505
₿0.
|
|
$26.13K
₿0
|
$7.24M
₿87.77
|
$3.37M
₿40.79
|
|
|
| 1902 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1909 |
|
$0.006528
₿0.000000043
|
10.87 |
$3.3M
₿22.03
|
$0.006838
₿0.
|
$0.005752
₿0.
|
|
$752.58
₿0
|
$3.53M
₿22.76
|
$3.3M
₿22.03
|
|
|
| 1910 |
|
$0.008385
₿0.000000047
|
-2.72 |
$3.3M
₿15.05
|
$0.008694
₿0.
|
$0.007838
₿0.
|
|
$77.32K
₿0
|
$3.3M
₿18.7
|
$3.3M
₿15.05
|
|
|
| 1912 |
|
$0.0001268
₿0.0000000017
|
-0.01* |
$3.28M
₿43.98
|
$0.0001304
₿0.
|
$0.0001249
₿0.
|
|
$35.75K
₿0
|
$4.57M
₿63.71
|
$3.28M
₿43.98
|
|
|
| 1914 |
|
$0.04245
₿0.00000060
|
1.63 |
$3.27M
₿47.01
|
$0.04307
₿0.
|
$0.04128
₿0.
|
|
$29.91
₿0
|
$3.27M
₿47.01
|
$3.27M
₿47.01
|
|
|
| 1921 |
|
$0.1324
₿0.0000014
|
-6.31 |
$3.25M
₿26.75
|
$0.1414
₿0.
|
$0.1321
₿0.
|
|
$91.63K
₿0
|
$3.31M
₿36.91
|
$3.25M
₿26.75
|
|
|
| 1923 |
|
$0.005243
₿0.000000024
|
-1.11 |
$3.25M
₿14.86
|
$0.005327
₿0.
|
$0.005243
₿0.
|
|
$195.01
₿0
|
$5.24M
₿24.01
|
$3.25M
₿14.86
|
|
|
| 1924 |
|
$0.3243
₿0.0000046
|
-2.80 |
$3.24M
₿45.86
|
$0.3605
₿0.
|
$0.306
₿0.
|
|
$119.2K
₿0
|
$3.25M
₿46.17
|
$3.24M
₿45.86
|
|
|
| 1925 |
|
$0.1289
₿0.0000024
|
-4.64 |
$3.24M
₿55.4
|
$0.1355
₿0.
|
$0.1277
₿0.
|
|
$369.16K
₿0
|
$5.06M
₿94.72
|
$3.24M
₿55.4
|
|
|
| 1928 |
|
$0.0004702
₿0.000000011
|
-4.58 |
$3.23M
₿73.85
|
$0.0005404
₿0.
|
$0.0004645
₿0.
|
|
$68.58K
₿0
|
$3.57M
₿83.72
|
$3.23M
₿73.85
|
|
|
| 1930 |
|
$0.004656
₿0.000000064
|
1.18 |
$3.22M
₿43.11
|
$0.004668
₿0.
|
$0.004562
₿0.
|
|
$11.54K
₿0
|
$6.98M
₿97.38
|
$3.22M
₿43.11
|
|
|
| 1931 |
|
$0.003952
₿0.00000011
|
-0.25 |
$3.22M
₿76.55
|
$0.004005
₿0.
|
$0.003806
₿0.
|
|
$227.74K
₿0
|
$3.22M
₿88.89
|
$3.22M
₿76.55
|
|
|
| 1935 |
|
$0.003512
₿0.000000025
|
-1.11 |
$3.2M
₿25.46
|
$0.003968
₿0.
|
$0.00337
₿0.
|
|
$126.71K
₿0
|
$3.51M
₿25.9
|
$3.2M
₿25.46
|
|
|
| 1940 |
|
$0.01178
₿0.00000015
|
0.80 |
$3.18M
₿41.83
|
$0.01291
₿0.
|
$0.01126
₿0.
|
|
$58.65K
₿0
|
$8.25M
₿108.67
|
$3.18M
₿41.83
|
|
|
| 1942 |
|
$0.558
₿0.0000076
|
5.94 |
$3.17M
₿43.26
|
$0.5672
₿0.
|
$0.5059
₿0.
|
|
$27.9K
₿0
|
$5.02M
₿69.23
|
$3.17M
₿43.26
|
|
|
| 1945 |
|
$0.009351
₿0.000000087
|
-1.10 |
$3.17M
₿29.52
|
$0.009727
₿0.
|
$0.0091
₿0.
|
|
$1.92K
₿0
|
$3.17M
₿29.52
|
$3.17M
₿29.52
|
|
|
| 1947 |
|
$0.003522
₿0.000000019
|
-0.35 |
$3.14M
₿17.04
|
$0.003575
₿0.
|
$0.003475
₿0.
|
|
$60.26K
₿0
|
$3.25M
₿17.81
|
$3.14M
₿17.04
|
|
|
| 1949 |
|
$0.002798
₿0.000000030
|
-0.19 |
$3.15M
₿35.23
|
$0.002851
₿0.
|
$0.002752
₿0.
|
|
$852.96K
₿0
|
$5.47M
₿61.05
|
$3.15M
₿35.23
|
|
|
| 1950 |
|
$0.01854
₿0.00000037
|
-1.14 |
$3.15M
₿54.87
|
$0.01953
₿0.
|
$0.01836
₿0.
|
|
$29.72K
₿0
|
$3.71M
₿75.84
|
$3.15M
₿54.87
|
|
|
| 1953 |
|
$0.00004356
₿0.0000000047
|
-22.75 |
$3.14M
₿307.72
|
$0.00007194
₿0.
|
$0.00003432
₿0.
|
|
$28.5K
₿0
|
$4.36M
₿471.02
|
$3.14M
₿307.72
|
|
|
| 1956 |
|
$0.00007038
₿0.0000000036
|
9.29 |
$3.09M
₿179.1
|
$0.00006988
₿0.
|
$0.00006279
₿0.
|
|
$783.45
₿0
|
$3.52M
₿179.1
|
$3.09M
₿179.1
|
|
|
| 1957 |
|
$0.5144
₿0.0000070
|
-2.30 |
$3.09M
₿42.39
|
$0.5282
₿0.
|
$0.4995
₿0.
|
|
$4.74K
₿0
|
$3.09M
₿42.39
|
$3.09M
₿42.39
|
|
|
| 1958 |
|
$128.11
₿0.0020
|
-0.02 |
$3.07M
₿78.6
|
$129.47
₿0.
|
$127.67
₿0.
|
|
$838.61K
₿0
|
$3.07M
₿78.6
|
$3.07M
₿78.6
|
|
|
| 1963 |
|
$0.04106
₿0.00000067
|
0.43 |
$3.07M
₿50.37
|
$0.0413
₿0.
|
$0.04049
₿0.
|
|
$43.99
₿0
|
$3.07M
₿50.37
|
$3.07M
₿50.37
|
|
|
| 1968 |
|
$0.03996
₿0.00000099
|
-2.36 |
$3.05M
₿75.78
|
$0.041
₿0.
|
$0.03911
₿0.
|
|
$162.12K
₿0
|
$4M
₿99.83
|
$3.05M
₿75.78
|
|
|
| 1974 |
|
$0.06749
₿0.0000013
|
-0.58 |
$3.03M
₿59.41
|
$0.08656
₿0.
|
$0.06587
₿0.
|
|
$9.51K
₿0
|
$3.03M
₿59.41
|
$3.03M
₿59.41
|
|
|
| 1976 |
|
$0.0009557
₿0.000000017
|
0.02 |
$3.02M
₿55.27
|
$0.0009622
₿0.
|
$0.000949
₿0.
|
|
$20.25K
₿0
|
$9.56M
₿175.05
|
$3.02M
₿55.27
|
|
|
| 1983 |
|
$0.0006124
₿0.000000035
|
-4.51 |
$3M
₿171.95
|
$0.0007255
₿0.
|
$0.0005969
₿0.
|
|
$41.73K
₿0
|
$3.06M
₿176.13
|
$3M
₿171.95
|
|
|
| 1989 |
|
$0.00612
₿0.000000077
|
-2.44 |
$2.99M
₿34.28
|
$0.006275
₿0.
|
$0.005985
₿0.
|
|
$527.43
₿0
|
$5.17M
₿66.09
|
$2.99M
₿34.28
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Astar zkEVM (3043)
- {{category.name}}
