Ergebnisseite 7 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1608 |
|
$0.004003
₿0.000000044
|
0.58 |
$5.32M
₿21.93
|
$0.004037
₿0.
|
$0.003885
₿0.
|
|
$5.59K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1612 |
|
$0.02578
₿0.00000044
|
1.16 |
$5.28M
₿90.39
|
$0.02583
₿0.
|
$0.02542
₿0.
|
|
$38.91K
₿0
|
$7.74M
₿132.52
|
$5.28M
₿90.39
|
|
|
| 1614 |
|
$0.0005278
₿0.0000000063
|
-0.03 |
$5.28M
₿63.54
|
$0.0005361
₿0.
|
$0.0005164
₿0.
|
|
$70.84K
₿0
|
$5.28M
₿63.54
|
$5.28M
₿63.54
|
|
|
| 1621 |
|
$0.06221
₿0.00000092
|
-6.75 |
$5.24M
₿78.45
|
$0.06692
₿0.
|
$0.05392
₿0.
|
|
$442.3
₿0
|
$5.24M
₿78.45
|
$5.24M
₿78.45
|
|
|
| 1622 |
|
$0.005238
₿0.00000011
|
-2.12 |
$5.24M
₿114.35
|
$0.005348
₿0.
|
$0.005139
₿0.
|
|
$32.9K
₿0
|
$5.24M
₿114.35
|
$5.24M
₿114.35
|
|
|
| 1625 |
|
$0.05224
₿0.0000010
|
-6.26 |
$5.22M
₿107.18
|
$0.05765
₿0.
|
$0.05099
₿0.
|
|
$91.66K
₿0
|
$5.22M
₿107.18
|
$5.22M
₿107.18
|
|
|
| 1627 |
|
$0.002725
₿0.000000034
|
0.33 |
$5.21M
₿66.2
|
$0.002807
₿0.
|
$0.002706
₿0.
|
|
$131.89K
₿0
|
$13.51M
₿170.63
|
$5.21M
₿66.2
|
|
|
| 1628 |
|
$0.002626
₿0.00000012
|
-7.38 |
$5.21M
₿48.25
|
$0.002836
₿0.
|
$0.002348
₿0.
|
|
$45.82
₿0
|
$7.88M
₿361.81
|
$5.21M
₿48.25
|
|
|
| 1633 |
|
$0.005072
₿0.000000080
|
-5.14 |
$5.2M
₿76.05
|
$0.005402
₿0.
|
$0.005058
₿0.
|
|
$39.88K
₿0
|
$10.14M
₿160.88
|
$5.2M
₿76.05
|
|
|
| 1642 |
|
$0.02041
₿0.00000041
|
-9.76 |
$5.12M
₿104.91
|
$0.02263
₿0.
|
$0.02039
₿0.
|
|
$388.8K
₿0
|
$5.67M
₿116.07
|
$5.12M
₿104.91
|
|
|
| 1644 |
|
$0.1939
₿0.0000038
|
-4.43 |
$5.11M
₿102.4
|
$0.2036
₿0.
|
$0.193
₿0.
|
|
$1.95K
₿0
|
$5.46M
₿109.55
|
$5.11M
₿102.4
|
|
|
| 1652 |
|
$0.00005657
₿0.0000000011
|
-3.75 |
$5.05M
₿105.77
|
$0.00006338
₿0.
|
$0.0000564
₿0.
|
|
$1.38K
₿0
|
$13.01M
₿272.47
|
$5.05M
₿105.77
|
|
|
| 1655 |
|
$0.3055
₿0.0000050
|
0.02 |
$5.02M
₿79.07
|
$0.3214
₿0.
|
$0.3006
₿0.
|
|
$2.67M
₿0
|
$6.1M
₿100.43
|
$5.02M
₿79.07
|
|
|
| 1656 |
|
$7.43
₿0.000080
|
-0.18 |
$5.02M
₿54.18
|
$7.49
₿0.
|
$7.31
₿0.
|
|
$52.79K
₿0
|
$5.15M
₿55.65
|
$5.02M
₿54.18
|
|
|
| 1659 |
|
$0.0006239
₿0.0000000057
|
9.05 |
$4.99M
₿46.26
|
$0.000637
₿0.
|
$0.000569
₿0.
|
|
$3.49K
₿0
|
$4.99M
₿46.26
|
$4.99M
₿46.26
|
|
|
| 1660 |
|
$0.001624
₿0.000000016
|
-2.29 |
$4.98M
₿50.73
|
$0.001684
₿0.
|
$0.001619
₿0.
|
|
$5.88K
₿0
|
$4.98M
₿50.73
|
$4.98M
₿50.73
|
|
|
| 1664 |
|
$0.007183
₿0.00000065
|
-2.28 |
$4.93M
₿228.26
|
$0.00734
₿0.
|
$0.007142
₿0.
|
|
$16.91K
₿0
|
$10.45M
₿234.69
|
$4.93M
₿228.26
|
|
|
| 1667 |
|
$0.01093
₿0.00000011
|
-2.21 |
$4.92M
₿48.68
|
$0.01121
₿0.
|
$0.01087
₿0.
|
|
$35.53K
₿0
|
$10,935,067.49Quint
₿101.86
|
$4.92M
₿48.68
|
|
|
| 1668 |
|
$1.21
₿0.000019
|
-0.11 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$92.92K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1669 |
|
$0.0004448
₿0.0000000062
|
-0.52 |
$4.92M
₿68.85
|
$0.0004744
₿0.
|
$0.0004315
₿0.
|
|
$27.3K
₿0
|
$4.92M
₿68.85
|
$4.92M
₿68.85
|
|
|
| 1672 |
|
$0.00004908
₿0.00000000046
|
-0.61 |
$4.89M
₿44.5
|
$0.00005308
₿0.
|
$0.00004894
₿0.
|
|
$131.47K
₿0
|
$4.89M
₿46.52
|
$4.89M
₿44.5
|
|
|
| 1673 |
|
$0.04893
₿0.00000049
|
-3.04 |
$4.89M
₿49.63
|
$0.05055
₿0.
|
$0.04889
₿0.
|
|
$61.63K
₿0
|
$4.89M
₿49.63
|
$4.89M
₿49.63
|
|
|
| 1676 |
|
$0.006039
₿0.000000078
|
0.59 |
$4.87M
₿63.09
|
$0.006235
₿0.
|
$0.005971
₿0.
|
|
$17.1K
₿0
|
$4.87M
₿63.09
|
$4.87M
₿63.09
|
|
|
| 1680 |
|
$0.000000006305
₿0.000000000000097
|
-2.89 |
$4.83M
₿74.6
|
$0.000000006554
₿0.
|
$0.000000006268
₿0.
|
|
$12.87K
₿0
|
$4.83M
₿74.6
|
$4.83M
₿74.6
|
|
|
| 1686 |
|
$0.1062
₿0.0000017
|
-6.36 |
$4.8M
₿81.25
|
$0.1277
₿0.
|
$0.106
₿0.
|
|
$50.78K
₿0
|
$10.62M
₿179.9
|
$4.8M
₿81.25
|
|
|
| 1688 |
|
$0.4893
₿0.0000059
|
-7.22 |
$4.79M
₿57.94
|
$0.5493
₿0.
|
$0.481
₿0.
|
|
$1.25M
₿0
|
$4.79M
₿57.94
|
$4.79M
₿57.94
|
|
|
| 1692 |
|
$1.46
₿0.000021
|
1.43 |
$4.78M
₿69.2
|
$1.46
₿0.
|
$1.44
₿0.
|
|
$83.4K
₿0
|
$4.78M
₿69.2
|
$4.78M
₿69.2
|
|
|
| 1693 |
|
$0.1091
₿0.0000011
|
3.25 |
$4.76M
₿49.9
|
$0.129
₿0.
|
$0.105
₿0.
|
|
$154.12K
₿0
|
$6.96M
₿73.37
|
$4.76M
₿49.9
|
|
|
| 1697 |
|
$0.5005
₿0.0000045
|
-0.63 |
$4.74M
₿38.37
|
$0.5037
₿0.
|
$0.4963
₿0.
|
|
$18.14K
₿0
|
$5.01M
₿45.58
|
$4.74M
₿38.37
|
|
|
| 1705 |
|
$0.02456
₿0.00000034
|
6.07 |
$4.68M
₿65.13
|
$0.02491
₿0.
|
$0.02326
₿0.
|
|
$77.89K
₿0
|
$4.91M
₿69
|
$4.68M
₿65.13
|
|
|
| 1706 |
|
$0.05705
₿0.0000017
|
0.66 |
$4.68M
₿146.46
|
$0.05728
₿0.
|
$0.05605
₿0.
|
|
$4.16K
₿0
|
$57.05M
₿1.78K
|
$4.68M
₿146.46
|
|
|
| 1709 |
|
$0.01319
₿0.00000015
|
-0.54 |
$4.66M
₿54.08
|
$0.01346
₿0.
|
$0.01314
₿0.
|
|
$469.77K
₿0
|
$10.57M
₿120.84
|
$4.66M
₿54.08
|
|
|
| 1715 |
|
$0.00006784
₿0.0000000010
|
-1.96 |
$4.59M
₿73.6
|
$0.00007139
₿0.
|
$0.00006643
₿0.
|
|
$767.94K
₿0
|
$4.59M
₿73.6
|
$4.59M
₿73.6
|
|
|
| 1718 |
|
$0.02707
₿0.00000029
|
-4.55 |
$4.58M
₿49.97
|
$0.02903
₿0.
|
$0.02666
₿0.
|
|
$204.8K
₿0
|
$4.58M
₿49.97
|
$4.58M
₿49.97
|
|
|
| 1721 |
|
$0.009406
₿0.00000011
|
-0.57 |
$4.57M
₿52.83
|
$0.009735
₿0.
|
$0.009198
₿0.
|
|
$113.48K
₿0
|
$4.71M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1723 |
|
$0.2476
₿0.0000033
|
0.65 |
$4.56M
₿61.77
|
$0.2497
₿0.
|
$0.2452
₿0.
|
|
$1.07M
₿0
|
$66.91M
₿906.76
|
$4.56M
₿61.77
|
|
|
| 1730 |
|
$0.04173
₿0.00000056
|
-1.36 |
$4.49M
₿59.07
|
$0.04464
₿0.
|
$0.04099
₿0.
|
|
$294.31K
₿0
|
$4.49M
₿59.07
|
$4.49M
₿59.07
|
|
|
| 1735 |
|
$0.00005535
₿0.00000000086
|
-4.20 |
$4.44M
₿42.84
|
$0.00006051
₿0.
|
$0.00005386
₿0.
|
|
$360.22K
₿0
|
$5.35M
₿83.73
|
$4.44M
₿42.84
|
|
|
| 1737 |
|
$0.00000001053
₿0.00000000000014
|
-3.70 |
$4.43M
₿48.28
|
$0.00000001116
₿0.
|
$0.00000001043
₿0.
|
|
$2.51K
₿0
|
$4.43M
₿61.47
|
$4.43M
₿48.28
|
|
|
| 1742 |
|
$0.314
₿0.0000059
|
-1.49 |
$4.42M
₿81.95
|
$0.3302
₿0.
|
$0.3092
₿0.
|
|
$2.94M
₿0
|
$6.2M
₿118.23
|
$4.42M
₿81.95
|
|
|
| 1743 |
|
$0.108
₿0.00000087
|
36.77 |
$4.41M
₿35.89
|
$0.1061
₿0.
|
$0.07718
₿0.
|
|
$57.81K
₿0
|
$6.45M
₿52.45
|
$4.41M
₿35.89
|
|
|
| 1745 |
|
$0.006726
₿0.00000011
|
-15.77 |
$4.41M
₿79.27
|
$0.008137
₿0.
|
$0.006483
₿0.
|
|
$2.2M
₿0
|
$6.01M
₿118.31
|
$4.41M
₿79.27
|
|
|
| 1751 |
|
$1.15
₿0.000017
|
0.03 |
$4.38M
₿65.94
|
$1.16
₿0.
|
$1.09
₿0.
|
|
$15.43K
₿0
|
$5.06M
₿76.16
|
$4.38M
₿65.94
|
|
|
| 1755 |
|
$0.004637
₿0.000000086
|
-0.63 |
$4.36M
₿81.53
|
$0.004669
₿0.
|
$0.004565
₿0.
|
|
$475.88
₿0
|
$18.23M
₿340.95
|
$4.36M
₿81.53
|
|
|
| 1757 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1761 |
|
$0.0004395
₿0.0000000090
|
0.47 |
$4.31M
₿88.35
|
$0.0004391
₿0.
|
$0.000424
₿0.
|
|
$4.66K
₿0
|
$4.34M
₿88.91
|
$4.31M
₿88.35
|
|
|
| 1763 |
|
$0.0000601
₿0.0000000047
|
-4.18 |
$4.3M
₿307.72
|
$0.00007244
₿0.
|
$0.00005641
₿0.
|
|
$79.04K
₿0
|
$6.01M
₿471.02
|
$4.3M
₿307.72
|
|
|
| 1765 |
|
$0.05557
₿0.00000078
|
-0.34 |
$4.29M
₿60.44
|
$0.05619
₿0.
|
$0.04964
₿0.
|
|
$2.17K
₿0
|
$4.29M
₿60.44
|
$4.29M
₿60.44
|
|
|
| 1767 |
|
$0.6592
₿0.000010
|
-0.15 |
$4.25M
₿64.88
|
$0.6613
₿0.
|
$0.6566
₿0.
|
|
$126.46K
₿0
|
$24.32M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1768 |
|
$0.494
₿0.000015
|
-0.22 |
$4.25M
₿134.88
|
$0.4953
₿0.
|
$0.4914
₿0.
|
|
$640.59
₿0
|
$7.1M
₿224.1
|
$4.25M
₿134.88
|
|
|
| 1777 |
|
$0.004609
₿0.000000025
|
-2.73 |
$4.19M
₿25.46
|
$0.004716
₿0.
|
$0.004469
₿0.
|
|
$58.59K
₿0
|
$4.61M
₿25.9
|
$4.19M
₿25.46
|
|
|
| 1779 |
|
$4.4
₿0.000069
|
1.24 |
$4.18M
₿65.36
|
$4.61
₿0.
|
$4.12
₿0.
|
|
$9.99K
₿0
|
$4.41M
₿69.66
|
$4.18M
₿65.36
|
|
|
| 1780 |
|
$0.04172
₿0.00000066
|
-0.66 |
$4.17M
₿66.75
|
$0.04216
₿0.
|
$0.04119
₿0.
|
|
$26.18K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1781 |
|
$0.00512
₿0.000000065
|
-1.09 |
$4.15M
₿40.51
|
$0.005264
₿0.
|
$0.004994
₿0.
|
|
$38.02K
₿0
|
$5.12M
₿65.09
|
$4.15M
₿40.51
|
|
|
| 1787 |
|
$0.0005762
₿0.0000000083
|
4.18 |
$4.12M
₿58.26
|
$0.0005937
₿0.
|
$0.0005459
₿0.
|
|
$996.87K
₿0
|
$5.9M
₿86.06
|
$4.12M
₿58.26
|
|
|
| 1790 |
|
$0.004182
₿0.000000053
|
0.43 |
$4.1M
₿52.16
|
$0.004199
₿0.
|
$0.004092
₿0.
|
|
$1.83M
₿0
|
$5.52M
₿70.28
|
$4.1M
₿52.16
|
|
|
| 1796 |
|
$0.00000556
₿0.000000000071
|
-3.69 |
$4.05M
₿52.33
|
$0.000005779
₿0.
|
$0.000005399
₿0.
|
|
$105.64K
₿0
|
$4.05M
₿52.33
|
$4.05M
₿52.33
|
|
|
| 1798 |
|
$0.00000007221
₿0.0000000000010
|
1.79 |
$4.04M
₿56.2
|
$0.00000007224
₿0.
|
$0.0000000705
₿0.
|
|
$760.12
₿0
|
$4.22M
₿58.67
|
$4.04M
₿56.2
|
|
|
| 1800 |
|
$0.9994
₿0.000015
|
-0.13 |
$4.02M
₿61.4
|
$1.01
₿0.
|
$0.9853
₿0.
|
|
$6.39K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1802 |
|
$0.00001187
₿0.00000000026
|
-1.07 |
$4.01M
₿88.79
|
$0.00001207
₿0.
|
$0.00001161
₿0.
|
|
$33.85K
₿0
|
$4.01M
₿88.79
|
$4.01M
₿88.79
|
|
|
| 1806 |
|
$0.0005824
₿0.000000011
|
-6.69 |
$4M
₿73.85
|
$0.0006645
₿0.
|
$0.0005787
₿0.
|
|
$106.29K
₿0
|
$4.43M
₿83.72
|
$4M
₿73.85
|
|
|
| 1809 |
|
$0.08878
₿0.0000013
|
-1.55 |
$3.99M
₿59.41
|
$0.09052
₿0.
|
$0.08783
₿0.
|
|
$2.61K
₿0
|
$3.99M
₿59.41
|
$3.99M
₿59.41
|
|
|
| 1811 |
|
$0.005157
₿0.000000071
|
-4.90 |
$3.98M
₿55.41
|
$0.005434
₿0.
|
$0.005189
₿0.
|
|
$4.9M
₿0
|
$25.78M
₿359.35
|
$3.98M
₿55.41
|
|
|
| 1812 |
|
$0.0002865
₿0.0000000077
|
0.23 |
$3.98M
₿108.24
|
$0.0002871
₿0.
|
$0.0002838
₿0.
|
|
$10.14K
₿0
|
$4.04M
₿110.11
|
$3.98M
₿108.24
|
|
|
| 1829 |
|
$0.1583
₿0.0000014
|
4.14 |
$3.88M
₿26.75
|
$0.1593
₿0.
|
$0.1503
₿0.
|
|
$162.2K
₿0
|
$3.96M
₿36.91
|
$3.88M
₿26.75
|
|
|
| 1833 |
|
$0.04044
₿0.00000073
|
6.14 |
$3.85M
₿68.16
|
$0.04172
₿0.
|
$0.03783
₿0.
|
|
$66.68K
₿0
|
$4.62M
₿83.35
|
$3.85M
₿68.16
|
|
|
| 1835 |
|
$0.2679
₿0.0000043
|
3.33 |
$3.85M
₿60.5
|
$0.2977
₿0.
|
$0.2546
₿0.
|
|
$5.37M
₿0
|
$5.34M
₿87.12
|
$3.85M
₿60.5
|
|
|
| 1838 |
|
$0.03957
₿0.00000025
|
-0.47 |
$3.84M
₿19.97
|
$0.03995
₿0.
|
$0.03828
₿0.
|
|
$6.76K
₿0
|
$3.96M
₿25.33
|
$3.84M
₿19.97
|
|
|
| 1840 |
|
$0.05105
₿0.00000070
|
-2.29 |
$3.82M
₿52.83
|
$0.05287
₿0.
|
$0.0505
₿0.
|
|
$1.19M
₿0
|
$25.46M
₿352.18
|
$3.82M
₿52.83
|
|
|
| 1847 |
|
$23.1
₿0.00020
|
-0.31 |
$3.79M
₿30.5
|
$23.31
₿0.
|
$22.51
₿0.
|
|
$17.08K
₿0
|
$28.57M
₿249.95
|
$3.79M
₿30.5
|
|
|
| 1854 |
|
$0.0112
₿0.00000026
|
16.32 |
$3.76M
₿88.34
|
$0.01127
₿0.
|
$0.009441
₿0.
|
|
$79.17K
₿0
|
$9.63M
₿232.52
|
$3.76M
₿88.34
|
|
|
| 1855 |
|
$0.006112
₿0.00000011
|
0.30 |
$3.76M
₿67.81
|
$0.006402
₿0.
|
$0.006093
₿0.
|
|
$3.34K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1861 |
|
$0.9994
₿0.000015
|
0.01* |
$3.75M
₿55.5
|
$0.9996
₿0.
|
$0.9988
₿0.
|
|
$4.79K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1862 |
|
$0.007401
₿0.000000043
|
-10.87 |
$3.75M
₿22.03
|
$0.009036
₿0.
|
$0.00679
₿0.
|
|
$517.39
₿0
|
$4M
₿22.76
|
$3.75M
₿22.03
|
|
|
| 1869 |
|
$0.3017
₿0.0000061
|
0.55 |
$3.7M
₿78.91
|
$0.3152
₿0.
|
$0.2928
₿0.
|
|
$119.44K
₿0
|
$3.7M
₿78.91
|
$3.7M
₿78.91
|
|
|
| 1873 |
|
$0.3231
₿0.0000048
|
-1.83 |
$3.67M
₿54.62
|
$0.3291
₿0.
|
$0.3196
₿0.
|
|
$1.76M
₿0
|
$12.93M
₿192.33
|
$3.67M
₿54.62
|
|
|
| 1874 |
|
$0.02157
₿0.00000037
|
0.19 |
$3.67M
₿54.87
|
$0.02156
₿0.
|
$0.0209
₿0.
|
|
$25.62K
₿0
|
$4.33M
₿75.84
|
$3.67M
₿54.87
|
|
|
| 1875 |
|
$0.00969
₿0.000000059
|
-1.35 |
$3.66M
₿13.87
|
$0.01022
₿0.
|
$0.009428
₿0.
|
|
$33.01K
₿0
|
$9.69M
₿59.63
|
$3.66M
₿13.87
|
|
|
| 1886 |
|
$0.01068
₿0.000000087
|
-6.74 |
$3.62M
₿29.52
|
$0.01255
₿0.
|
$0.01069
₿0.
|
|
$6.55K
₿0
|
$3.62M
₿29.52
|
$3.62M
₿29.52
|
|
|
| 1893 |
|
$0.005582
₿0.00000010
|
0.82 |
$3.59M
₿59.18
|
$0.005821
₿0.
|
$0.005496
₿0.
|
|
$205.23K
₿0
|
$5.58M
₿105.79
|
$3.59M
₿59.18
|
|
|
| 1895 |
|
$0.005159
₿0.000000064
|
1.68 |
$3.57M
₿43.11
|
$0.005157
₿0.
|
$0.00501
₿0.
|
|
$13.11K
₿0
|
$7.74M
₿97.38
|
$3.57M
₿43.11
|
|
|
| 1896 |
|
$0.001191
₿0.000000016
|
-0.55 |
$3.57M
₿48.12
|
$0.001219
₿0.
|
$0.001176
₿0.
|
|
$59.72K
₿0
|
$3.57M
₿48.12
|
$3.57M
₿48.12
|
|
|
| 1897 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1900 |
|
$0.005112
₿0.00000011
|
-2.23 |
$3.54M
₿78.93
|
$0.005579
₿0.
|
$0.005126
₿0.
|
|
$3.92K
₿0
|
$0
₿121.37
|
$3.54M
₿78.93
|
|
|
| 1902 |
|
$35.22
₿0.00049
|
-0.13 |
$3.52M
₿49.79
|
$35.57
₿0.
|
$35.11
₿0.
|
|
$7.01
₿0
|
$3.52M
₿49.79
|
$3.52M
₿49.79
|
|
|
| 1903 |
|
$0.1408
₿0.0000024
|
-1.39 |
$3.52M
₿55.4
|
$0.143
₿0.
|
$0.1397
₿0.
|
|
$157.12K
₿0
|
$5.53M
₿94.72
|
$3.52M
₿55.4
|
|
|
| 1907 |
|
$0.0001355
₿0.0000000017
|
-6.99 |
$3.5M
₿43.98
|
$0.0001473
₿0.
|
$0.0001339
₿0.
|
|
$73.01K
₿0
|
$4.88M
₿63.71
|
$3.5M
₿43.98
|
|
|
| 1909 |
|
$0.004299
₿0.00000011
|
1.56 |
$3.49M
₿76.55
|
$0.00431
₿0.
|
$0.004226
₿0.
|
|
$231.8K
₿0
|
$3.49M
₿88.89
|
$3.49M
₿76.55
|
|
|
| 1910 |
|
$0.0005366
₿0.0000000062
|
-5.11 |
$3.49M
₿40.79
|
$0.0005659
₿0.
|
$0.0005248
₿0.
|
|
$173.47K
₿0
|
$7.51M
₿87.77
|
$3.49M
₿40.79
|
|
|
| 1915 |
|
$0.006626
₿0.000000051
|
-2.13 |
$3.47M
₿25.36
|
$0.006778
₿0.
|
$0.006638
₿0.
|
|
$667.26K
₿0
|
$7.95M
₿61.21
|
$3.47M
₿25.36
|
|
|
| 1916 |
|
$0.2173
₿0.0000018
|
1.69 |
$3.47M
₿29.57
|
$0.2174
₿0.
|
$0.2067
₿0.
|
|
$6.08
₿0
|
$3.47M
₿29.57
|
$3.47M
₿29.57
|
|
|
| 1918 |
|
$0.04291
₿0.00000026
|
3.83 |
$3.46M
₿17.58
|
$0.04318
₿0.
|
$0.04177
₿0.
|
|
$20.63K
₿0
|
$4.29M
₿26.71
|
$3.46M
₿17.58
|
|
|
| 1925 |
|
$0.004877
₿0.000000011
|
13.01 |
$3.36M
₿7.78
|
$0.005376
₿0.
|
$0.003953
₿0.
|
|
$287.26K
₿0
|
$4.88M
₿8.91
|
$3.36M
₿7.78
|
|
|
| 1932 |
|
$0.0005261
₿0.0000000067
|
-0.74 |
$3.33M
₿42.48
|
$0.0005357
₿0.
|
$0.0005188
₿0.
|
|
$95.5K
₿0
|
$3.47M
₿44.34
|
$3.33M
₿42.48
|
|
|
| 1936 |
|
$0.3308
₿0.0000046
|
-10.25 |
$3.3M
₿45.86
|
$0.3733
₿0.
|
$0.3231
₿0.
|
|
$91.92K
₿0
|
$3.3M
₿46.17
|
$3.3M
₿45.86
|
|
|
| 1939 |
|
$0.003433
₿0.000000042
|
14.49 |
$3.3M
₿40.43
|
$0.003519
₿0.
|
$0.002746
₿0.
|
|
$66.88K
₿0
|
$3.3M
₿40.43
|
$3.3M
₿40.43
|
|
|
| 1941 |
|
$0.00067
₿0.000000035
|
-11.89 |
$3.28M
₿171.95
|
$0.0007607
₿0.
|
$0.0006537
₿0.
|
|
$61.37K
₿0
|
$3.35M
₿176.13
|
$3.28M
₿171.95
|
|
|
| 1945 |
|
$0.003672
₿0.000000019
|
0.46 |
$3.27M
₿17.04
|
$0.003742
₿0.
|
$0.003634
₿0.
|
|
$63.02K
₿0
|
$3.39M
₿17.81
|
$3.27M
₿17.04
|
|
|
| 1949 |
|
$0.04229
₿0.00000060
|
0.83 |
$3.26M
₿47.01
|
$0.043
₿0.
|
$0.04079
₿0.
|
|
$9.23
₿0
|
$3.26M
₿47.01
|
$3.26M
₿47.01
|
|
|
| 1954 |
|
$0.06135
₿0.00000082
|
-1.50 |
$3.24M
₿42.44
|
$0.06282
₿0.
|
$0.0612
₿0.
|
|
$59.5K
₿0
|
$3.24M
₿43.76
|
$3.24M
₿42.44
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
