Ergebnisseite 7 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1613 |
|
$0.002754
₿0.000000034
|
0.50 |
$5.27M
₿66.2
|
$0.002807
₿0.
|
$0.002697
₿0.
|
|
$128.14K
₿0
|
$13.64M
₿170.63
|
$5.27M
₿66.2
|
|
|
| 1615 |
|
$0.05274
₿0.0000010
|
-5.89 |
$5.27M
₿107.18
|
$0.05765
₿0.
|
$0.05243
₿0.
|
|
$77.12K
₿0
|
$5.27M
₿107.18
|
$5.27M
₿107.18
|
|
|
| 1623 |
|
$0.003938
₿0.000000044
|
-0.31 |
$5.23M
₿21.93
|
$0.003986
₿0.
|
$0.003885
₿0.
|
|
$5.39K
₿0
|
$5.23M
₿59.47
|
$5.23M
₿21.93
|
|
|
| 1626 |
|
$0.005094
₿0.000000080
|
-2.59 |
$5.22M
₿76.05
|
$0.005402
₿0.
|
$0.005082
₿0.
|
|
$42.84K
₿0
|
$10.19M
₿160.88
|
$5.22M
₿76.05
|
|
|
| 1628 |
|
$0.02548
₿0.00000044
|
-0.95 |
$5.22M
₿90.39
|
$0.02584
₿0.
|
$0.02542
₿0.
|
|
$37.82K
₿0
|
$7.65M
₿132.52
|
$5.22M
₿90.39
|
|
|
| 1629 |
|
$0.07309
₿0.0000018
|
2.36 |
$5.21M
₿132.7
|
$0.081
₿0.
|
$0.06832
₿0.
|
|
$90.63K
₿0
|
$8.23M
₿209.55
|
$5.21M
₿132.7
|
|
|
| 1634 |
|
$0.1975
₿0.0000038
|
-3.90 |
$5.2M
₿102.4
|
$0.206
₿0.
|
$0.1942
₿0.
|
|
$2.21K
₿0
|
$5.56M
₿109.55
|
$5.2M
₿102.4
|
|
|
| 1636 |
|
$0.005173
₿0.00000011
|
-2.14 |
$5.17M
₿114.35
|
$0.005355
₿0.
|
$0.005139
₿0.
|
|
$33.73K
₿0
|
$5.17M
₿114.35
|
$5.17M
₿114.35
|
|
|
| 1641 |
|
$0.00005781
₿0.0000000011
|
-0.21 |
$5.16M
₿105.77
|
$0.00006338
₿0.
|
$0.00005717
₿0.
|
|
$1.98K
₿0
|
$13.3M
₿272.47
|
$5.16M
₿105.77
|
|
|
| 1642 |
|
$0.5262
₿0.0000059
|
-0.31 |
$5.16M
₿57.94
|
$0.5493
₿0.
|
$0.524
₿0.
|
|
$1.13M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1652 |
|
$0.0006337
₿0.0000000057
|
10.08 |
$5.07M
₿46.26
|
$0.0006364
₿0.
|
$0.000569
₿0.
|
|
$2.88K
₿0
|
$5.07M
₿46.26
|
$5.07M
₿46.26
|
|
|
| 1653 |
|
$0.001649
₿0.000000016
|
-1.06 |
$5.06M
₿50.73
|
$0.001684
₿0.
|
$0.001624
₿0.
|
|
$1.52K
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1654 |
|
$0.3071
₿0.0000050
|
-3.33 |
$5.05M
₿79.07
|
$0.3187
₿0.
|
$0.3034
₿0.
|
|
$1.11M
₿0
|
$6.13M
₿100.43
|
$5.05M
₿79.07
|
|
|
| 1655 |
|
$0.00005017
₿0.00000000046
|
-0.98 |
$5.02M
₿44.5
|
$0.00005308
₿0.
|
$0.00004885
₿0.
|
|
$134.62K
₿0
|
$5.02M
₿46.52
|
$5.02M
₿44.5
|
|
|
| 1658 |
|
$0.002513
₿0.00000012
|
0 |
$4.99M
₿48.25
|
$0.002836
₿0.
|
$0.002348
₿0.
|
|
$31.42
₿0
|
$7.54M
₿361.81
|
$4.99M
₿48.25
|
|
|
| 1660 |
|
$0.000000006492
₿0.000000000000097
|
-1.33 |
$4.98M
₿74.6
|
$0.000000006618
₿0.
|
$0.000000006268
₿0.
|
|
$11.74K
₿0
|
$4.98M
₿74.6
|
$4.98M
₿74.6
|
|
|
| 1661 |
|
$0.1101
₿0.0000017
|
-2.33 |
$4.98M
₿81.25
|
$0.1277
₿0.
|
$0.106
₿0.
|
|
$54.1K
₿0
|
$11.02M
₿179.9
|
$4.98M
₿81.25
|
|
|
| 1662 |
|
$0.01105
₿0.00000011
|
-1.09 |
$4.97M
₿48.68
|
$0.01122
₿0.
|
$0.01087
₿0.
|
|
$30.66K
₿0
|
$11,054,385.01Quint
₿101.86
|
$4.97M
₿48.68
|
|
|
| 1663 |
|
$0.04966
₿0.00000049
|
-1.67 |
$4.97M
₿49.63
|
$0.05069
₿0.
|
$0.04931
₿0.
|
|
$60.96K
₿0
|
$4.97M
₿49.63
|
$4.97M
₿49.63
|
|
|
| 1665 |
|
$7.37
₿0.000080
|
-2.39 |
$4.96M
₿54.18
|
$7.54
₿0.
|
$7.31
₿0.
|
|
$58.68K
₿0
|
$5.09M
₿55.65
|
$4.96M
₿54.18
|
|
|
| 1666 |
|
$0.006136
₿0.000000078
|
0.28 |
$4.95M
₿63.09
|
$0.006227
₿0.
|
$0.005942
₿0.
|
|
$19.75K
₿0
|
$4.95M
₿63.09
|
$4.95M
₿63.09
|
|
|
| 1667 |
|
$1.22
₿0.000019
|
-0.15 |
$4.95M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$96.38K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1669 |
|
$0.0004458
₿0.0000000062
|
-0.36 |
$4.93M
₿68.85
|
$0.0004744
₿0.
|
$0.0004315
₿0.
|
|
$35.93K
₿0
|
$4.93M
₿68.85
|
$4.93M
₿68.85
|
|
|
| 1670 |
|
$0.007164
₿0.00000065
|
-2.24 |
$4.92M
₿228.26
|
$0.007436
₿0.
|
$0.007142
₿0.
|
|
$16.44K
₿0
|
$10.42M
₿234.69
|
$4.92M
₿228.26
|
|
|
| 1681 |
|
$0.05715
₿0.00000092
|
-14.49 |
$4.82M
₿78.45
|
$0.06692
₿0.
|
$0.05392
₿0.
|
|
$317.65
₿0
|
$4.82M
₿78.45
|
$4.82M
₿78.45
|
|
|
| 1689 |
|
$0.01345
₿0.00000015
|
-0.35 |
$4.75M
₿54.08
|
$0.01353
₿0.
|
$0.01319
₿0.
|
|
$479.5K
₿0
|
$10.78M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1692 |
|
$0.5009
₿0.0000045
|
0.06 |
$4.75M
₿38.37
|
$0.5039
₿0.
|
$0.4984
₿0.
|
|
$13.26K
₿0
|
$5.01M
₿45.58
|
$4.75M
₿38.37
|
|
|
| 1694 |
|
$1.45
₿0.000021
|
0.01 |
$4.75M
₿69.2
|
$1.46
₿0.
|
$1.44
₿0.
|
|
$77.15K
₿0
|
$4.75M
₿69.2
|
$4.75M
₿69.2
|
|
|
| 1697 |
|
$0.1082
₿0.0000011
|
38.28 |
$4.72M
₿49.9
|
$0.129
₿0.
|
$0.07872
₿0.
|
|
$271.82K
₿0
|
$6.9M
₿73.37
|
$4.72M
₿49.9
|
|
|
| 1700 |
|
$0.02776
₿0.00000029
|
-2.62 |
$4.69M
₿49.97
|
$0.02903
₿0.
|
$0.02769
₿0.
|
|
$172.37K
₿0
|
$4.69M
₿49.97
|
$4.69M
₿49.97
|
|
|
| 1705 |
|
$0.00965
₿0.00000011
|
2.92 |
$4.68M
₿52.83
|
$0.009735
₿0.
|
$0.009198
₿0.
|
|
$109.53K
₿0
|
$4.83M
₿56.03
|
$4.68M
₿52.83
|
|
|
| 1712 |
|
$0.05654
₿0.0000017
|
-0.40 |
$4.64M
₿146.46
|
$0.05728
₿0.
|
$0.05627
₿0.
|
|
$3.98K
₿0
|
$56.55M
₿1.78K
|
$4.64M
₿146.46
|
|
|
| 1713 |
|
$0.02427
₿0.00000034
|
2.71 |
$4.63M
₿65.13
|
$0.02431
₿0.
|
$0.02309
₿0.
|
|
$62.89K
₿0
|
$4.86M
₿69
|
$4.63M
₿65.13
|
|
|
| 1716 |
|
$0.007029
₿0.00000011
|
4.92 |
$4.6M
₿79.27
|
$0.00922
₿0.
|
$0.006421
₿0.
|
|
$4.36M
₿0
|
$6.28M
₿118.31
|
$4.6M
₿79.27
|
|
|
| 1720 |
|
$0.00006718
₿0.0000000010
|
-2.45 |
$4.54M
₿73.6
|
$0.00007139
₿0.
|
$0.00006676
₿0.
|
|
$727.38K
₿0
|
$4.54M
₿73.6
|
$4.54M
₿73.6
|
|
|
| 1721 |
|
$0.00000001085
₿0.00000000000014
|
-3.59 |
$4.57M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001043
₿0.
|
|
$2.11K
₿0
|
$4.57M
₿61.47
|
$4.57M
₿48.28
|
|
|
| 1722 |
|
$0.009012
₿0.000000043
|
0.61 |
$4.56M
₿22.03
|
$0.009021
₿0.
|
$0.00679
₿0.
|
|
$1.67K
₿0
|
$4.87M
₿22.76
|
$4.56M
₿22.03
|
|
|
| 1723 |
|
$0.2473
₿0.0000033
|
1.16 |
$4.55M
₿61.77
|
$0.2497
₿0.
|
$0.2444
₿0.
|
|
$892.48K
₿0
|
$66.79M
₿906.76
|
$4.55M
₿61.77
|
|
|
| 1727 |
|
$0.04206
₿0.00000056
|
-2.47 |
$4.53M
₿59.07
|
$0.04464
₿0.
|
$0.0411
₿0.
|
|
$260.52K
₿0
|
$4.53M
₿59.07
|
$4.53M
₿59.07
|
|
|
| 1735 |
|
$0.3183
₿0.0000059
|
-3.12 |
$4.47M
₿81.95
|
$0.3296
₿0.
|
$0.3064
₿0.
|
|
$2.17M
₿0
|
$6.28M
₿118.23
|
$4.47M
₿81.95
|
|
|
| 1737 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1744 |
|
$0.00005521
₿0.00000000086
|
-4.73 |
$4.41M
₿42.84
|
$0.00005971
₿0.
|
$0.00005386
₿0.
|
|
$316.07K
₿0
|
$5.32M
₿83.73
|
$4.41M
₿42.84
|
|
|
| 1750 |
|
$0.0000614
₿0.0000000047
|
-14.29 |
$4.39M
₿307.72
|
$0.00008432
₿0.
|
$0.00005641
₿0.
|
|
$150.69K
₿0
|
$6.14M
₿471.02
|
$4.39M
₿307.72
|
|
|
| 1751 |
|
$1.11
₿0.000017
|
0.65 |
$4.21M
₿65.94
|
$1.16
₿0.
|
$1.09
₿0.
|
|
$20.44K
₿0
|
$4.86M
₿76.16
|
$4.21M
₿65.94
|
|
|
| 1756 |
|
$0.004621
₿0.000000086
|
0 |
$4.34M
₿81.53
|
$0.004688
₿0.
|
$0.004565
₿0.
|
|
$241.25
₿0
|
$18.17M
₿340.95
|
$4.34M
₿81.53
|
|
|
| 1764 |
|
$0.0004364
₿0.0000000090
|
0.45 |
$4.28M
₿88.35
|
$0.0004385
₿0.
|
$0.000424
₿0.
|
|
$7.16K
₿0
|
$4.31M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1768 |
|
$0.6598
₿0.000010
|
0.20 |
$4.26M
₿64.88
|
$0.6613
₿0.
|
$0.6533
₿0.
|
|
$124.79K
₿0
|
$24.35M
₿371.08
|
$4.26M
₿64.88
|
|
|
| 1769 |
|
$0.4941
₿0.000015
|
-0.23 |
$4.25M
₿134.88
|
$0.4953
₿0.
|
$0.4914
₿0.
|
|
$718.7
₿0
|
$7.11M
₿224.1
|
$4.25M
₿134.88
|
|
|
| 1770 |
|
$0.005222
₿0.000000065
|
2.14 |
$4.24M
₿40.51
|
$0.005264
₿0.
|
$0.004994
₿0.
|
|
$36.94K
₿0
|
$5.22M
₿65.09
|
$4.24M
₿40.51
|
|
|
| 1780 |
|
$4.44
₿0.000069
|
-4.17 |
$4.2M
₿65.36
|
$4.63
₿0.
|
$4.04
₿0.
|
|
$10.26K
₿0
|
$4.44M
₿69.66
|
$4.2M
₿65.36
|
|
|
| 1781 |
|
$0.0417
₿0.00000066
|
1.04 |
$4.17M
₿66.75
|
$0.04221
₿0.
|
$0.04119
₿0.
|
|
$26.56K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1782 |
|
$0.004555
₿0.000000025
|
-3.47 |
$4.15M
₿25.46
|
$0.004757
₿0.
|
$0.004469
₿0.
|
|
$61.77K
₿0
|
$4.56M
₿25.9
|
$4.15M
₿25.46
|
|
|
| 1783 |
|
$0.6895
₿0.0000070
|
-2.22 |
$4.14M
₿42.39
|
$0.7055
₿0.
|
$0.6698
₿0.
|
|
$3.15K
₿0
|
$4.14M
₿42.39
|
$4.14M
₿42.39
|
|
|
| 1789 |
|
$0.004177
₿0.000000053
|
-0.56 |
$4.09M
₿52.16
|
$0.004215
₿0.
|
$0.004092
₿0.
|
|
$1.61M
₿0
|
$5.51M
₿70.28
|
$4.09M
₿52.16
|
|
|
| 1792 |
|
$0.005287
₿0.000000071
|
-4.73 |
$4.08M
₿55.41
|
$0.005556
₿0.
|
$0.005214
₿0.
|
|
$4.6M
₿0
|
$26.43M
₿359.35
|
$4.08M
₿55.41
|
|
|
| 1795 |
|
$0.00001202
₿0.00000000026
|
0.27 |
$4.06M
₿88.79
|
$0.00001207
₿0.
|
$0.00001161
₿0.
|
|
$42.62K
₿0
|
$4.06M
₿88.79
|
$4.06M
₿88.79
|
|
|
| 1803 |
|
$0.09886
₿0.00000087
|
28.84 |
$4.04M
₿35.89
|
$0.09992
₿0.
|
$0.07664
₿0.
|
|
$41.96K
₿0
|
$5.9M
₿52.45
|
$4.04M
₿35.89
|
|
|
| 1804 |
|
$1
₿0.000015
|
0.62 |
$4.04M
₿61.4
|
$1.01
₿0.
|
$0.9853
₿0.
|
|
$7.9K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1805 |
|
$0.00000007208
₿0.0000000000010
|
1.59 |
$4.04M
₿56.2
|
$0.00000007209
₿0.
|
$0.0000000705
₿0.
|
|
$1.1K
₿0
|
$4.21M
₿58.67
|
$4.04M
₿56.2
|
|
|
| 1806 |
|
$0.0005622
₿0.0000000083
|
-1.46 |
$4.02M
₿58.26
|
$0.0005937
₿0.
|
$0.0005377
₿0.
|
|
$937.5K
₿0
|
$5.76M
₿86.06
|
$4.02M
₿58.26
|
|
|
| 1810 |
|
$0.08937
₿0.0000013
|
1.79 |
$4.01M
₿59.41
|
$0.09052
₿0.
|
$0.08677
₿0.
|
|
$2.6K
₿0
|
$4.01M
₿59.41
|
$4.01M
₿59.41
|
|
|
| 1813 |
|
$0.0005863
₿0.000000011
|
-5.87 |
$4.02M
₿73.85
|
$0.0006668
₿0.
|
$0.0005867
₿0.
|
|
$66.09K
₿0
|
$4.45M
₿83.72
|
$4.02M
₿73.85
|
|
|
| 1814 |
|
$0.000005509
₿0.000000000071
|
-6.10 |
$4.01M
₿52.33
|
$0.00000592
₿0.
|
$0.000005399
₿0.
|
|
$105.26K
₿0
|
$4.01M
₿52.33
|
$4.01M
₿52.33
|
|
|
| 1822 |
|
$0.05145
₿0.00000078
|
-6.91 |
$3.97M
₿60.44
|
$0.05619
₿0.
|
$0.05145
₿0.
|
|
$4.1K
₿0
|
$3.97M
₿60.44
|
$3.97M
₿60.44
|
|
|
| 1824 |
|
$0.0002848
₿0.0000000077
|
0.18 |
$3.95M
₿108.24
|
$0.0002874
₿0.
|
$0.0002837
₿0.
|
|
$13.67K
₿0
|
$4.02M
₿110.11
|
$3.95M
₿108.24
|
|
|
| 1831 |
|
$0.05171
₿0.00000070
|
-2.70 |
$3.88M
₿52.83
|
$0.05395
₿0.
|
$0.0505
₿0.
|
|
$1.13M
₿0
|
$25.85M
₿352.18
|
$3.88M
₿52.83
|
|
|
| 1842 |
|
$0.03927
₿0.00000025
|
-2.21 |
$3.81M
₿19.97
|
$0.04052
₿0.
|
$0.03828
₿0.
|
|
$6.54K
₿0
|
$3.93M
₿25.33
|
$3.81M
₿19.97
|
|
|
| 1846 |
|
$0.01009
₿0.000000059
|
2.30 |
$3.81M
₿13.87
|
$0.01022
₿0.
|
$0.009428
₿0.
|
|
$25.9K
₿0
|
$10.09M
₿59.63
|
$3.81M
₿13.87
|
|
|
| 1847 |
|
$23.19
₿0.00020
|
0.22 |
$3.81M
₿30.5
|
$23.37
₿0.
|
$22.51
₿0.
|
|
$9.22K
₿0
|
$28.67M
₿249.95
|
$3.81M
₿30.5
|
|
|
| 1858 |
|
$0.006112
₿0.00000011
|
-0.41 |
$3.76M
₿67.81
|
$0.006402
₿0.
|
$0.006093
₿0.
|
|
$3.29K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1859 |
|
$0.03946
₿0.00000073
|
1.53 |
$3.76M
₿68.16
|
$0.04172
₿0.
|
$0.0378
₿0.
|
|
$54.52K
₿0
|
$4.51M
₿83.35
|
$3.76M
₿68.16
|
|
|
| 1861 |
|
$0.9995
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$0.9996
₿0.
|
$0.9987
₿0.
|
|
$4.63K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1863 |
|
$0.1525
₿0.0000014
|
-3.44 |
$3.74M
₿26.75
|
$0.1593
₿0.
|
$0.1486
₿0.
|
|
$189.04K
₿0
|
$3.81M
₿36.91
|
$3.74M
₿26.75
|
|
|
| 1866 |
|
$0.2592
₿0.0000043
|
-3.76 |
$3.73M
₿60.5
|
$0.2698
₿0.
|
$0.2465
₿0.
|
|
$1.49M
₿0
|
$5.17M
₿87.12
|
$3.73M
₿60.5
|
|
|
| 1870 |
|
$0.0007544
₿0.000000035
|
-1.46 |
$3.7M
₿171.95
|
$0.000766
₿0.
|
$0.0007543
₿0.
|
|
$43.08K
₿0
|
$3.77M
₿176.13
|
$3.7M
₿171.95
|
|
|
| 1880 |
|
$0.3213
₿0.0000048
|
-4.31 |
$3.65M
₿54.62
|
$0.3364
₿0.
|
$0.3209
₿0.
|
|
$1.59M
₿0
|
$12.85M
₿192.33
|
$3.65M
₿54.62
|
|
|
| 1881 |
|
$0.005251
₿0.00000011
|
1.83 |
$3.64M
₿78.93
|
$0.005341
₿0.
|
$0.005134
₿0.
|
|
$1.68K
₿0
|
$0
₿121.37
|
$3.64M
₿78.93
|
|
|
| 1882 |
|
$0.005665
₿0.00000010
|
0.20 |
$3.64M
₿59.18
|
$0.005744
₿0.
|
$0.005486
₿0.
|
|
$168.77K
₿0
|
$5.67M
₿105.79
|
$3.64M
₿59.18
|
|
|
| 1886 |
|
$0.0107
₿0.000000087
|
8.82 |
$3.62M
₿29.52
|
$0.01255
₿0.
|
$0.009787
₿0.
|
|
$13.69K
₿0
|
$3.62M
₿29.52
|
$3.62M
₿29.52
|
|
|
| 1889 |
|
$0.2949
₿0.0000061
|
-1.88 |
$3.62M
₿78.91
|
$0.3046
₿0.
|
$0.294
₿0.
|
|
$102.59K
₿0
|
$3.62M
₿78.91
|
$3.62M
₿78.91
|
|
|
| 1897 |
|
$0.0001393
₿0.0000000017
|
-5.03 |
$3.6M
₿43.98
|
$0.0001477
₿0.
|
$0.0001365
₿0.
|
|
$65.36K
₿0
|
$5.02M
₿63.71
|
$3.6M
₿43.98
|
|
|
| 1898 |
|
$0.02116
₿0.00000037
|
-2.14 |
$3.59M
₿54.87
|
$0.02192
₿0.
|
$0.0209
₿0.
|
|
$29.22K
₿0
|
$4.23M
₿75.84
|
$3.59M
₿54.87
|
|
|
| 1899 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1902 |
|
$0.0005548
₿0.0000000062
|
-0.81 |
$3.61M
₿40.79
|
$0.0005659
₿0.
|
$0.0005248
₿0.
|
|
$165.55K
₿0
|
$7.77M
₿87.77
|
$3.61M
₿40.79
|
|
|
| 1903 |
|
$0.005133
₿0.000000064
|
1.35 |
$3.55M
₿43.11
|
$0.00514
₿0.
|
$0.00501
₿0.
|
|
$12.17K
₿0
|
$7.7M
₿97.38
|
$3.55M
₿43.11
|
|
|
| 1904 |
|
$0.001184
₿0.000000016
|
-0.45 |
$3.55M
₿48.12
|
$0.001226
₿0.
|
$0.001176
₿0.
|
|
$64.94K
₿0
|
$3.55M
₿48.12
|
$3.55M
₿48.12
|
|
|
| 1906 |
|
$35.39
₿0.00049
|
0.18 |
$3.54M
₿49.79
|
$35.61
₿0.
|
$35.11
₿0.
|
|
$9.79
₿0
|
$3.54M
₿49.79
|
$3.54M
₿49.79
|
|
|
| 1907 |
|
$0.006755
₿0.000000051
|
-0.17 |
$3.53M
₿25.36
|
$0.00679
₿0.
|
$0.006753
₿0.
|
|
$591.82K
₿0
|
$8.11M
₿61.21
|
$3.53M
₿25.36
|
|
|
| 1908 |
|
$0.1408
₿0.0000024
|
-1.13 |
$3.52M
₿55.4
|
$0.1434
₿0.
|
$0.14
₿0.
|
|
$159.96K
₿0
|
$5.53M
₿94.72
|
$3.52M
₿55.4
|
|
|
| 1913 |
|
$0.004292
₿0.00000011
|
-0.13 |
$3.48M
₿76.55
|
$0.004307
₿0.
|
$0.00421
₿0.
|
|
$232.61K
₿0
|
$3.48M
₿88.89
|
$3.48M
₿76.55
|
|
|
| 1916 |
|
$0.04292
₿0.00000026
|
4.23 |
$3.46M
₿17.58
|
$0.04299
₿0.
|
$0.04116
₿0.
|
|
$20.01K
₿0
|
$4.29M
₿26.71
|
$3.46M
₿17.58
|
|
|
| 1919 |
|
$0.2159
₿0.0000018
|
3.15 |
$3.44M
₿29.57
|
$0.2162
₿0.
|
$0.2067
₿0.
|
|
$9.57
₿0
|
$3.44M
₿29.57
|
$3.44M
₿29.57
|
|
|
| 1929 |
|
$0.003508
₿0.000000042
|
28.75 |
$3.37M
₿40.43
|
$0.003502
₿0.
|
$0.002721
₿0.
|
|
$74.55K
₿0
|
$3.37M
₿40.43
|
$3.37M
₿40.43
|
|
|
| 1940 |
|
$0.0005237
₿0.0000000067
|
-1.16 |
$3.31M
₿42.48
|
$0.0005357
₿0.
|
$0.0005188
₿0.
|
|
$96.39K
₿0
|
$3.45M
₿44.34
|
$3.31M
₿42.48
|
|
|
| 1942 |
|
$0.3284
₿0.0000046
|
-8.75 |
$3.28M
₿45.86
|
$0.3753
₿0.
|
$0.3231
₿0.
|
|
$104.33K
₿0
|
$3.28M
₿46.17
|
$3.28M
₿45.86
|
|
|
| 1944 |
|
$0.009781
₿0.00000026
|
-4.46 |
$3.29M
₿88.34
|
$0.01022
₿0.
|
$0.009441
₿0.
|
|
$65.07K
₿0
|
$8.42M
₿232.52
|
$3.29M
₿88.34
|
|
|
| 1945 |
|
$0.06213
₿0.00000082
|
-1.41 |
$3.28M
₿42.44
|
$0.06312
₿0.
|
$0.06171
₿0.
|
|
$61.19K
₿0
|
$3.28M
₿43.76
|
$3.28M
₿42.44
|
|
|
| 1946 |
|
$0.003679
₿0.000000019
|
0.65 |
$3.28M
₿17.04
|
$0.003742
₿0.
|
$0.003634
₿0.
|
|
$64.91K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1948 |
|
$0.0424
₿0.00000060
|
-0.18 |
$3.27M
₿47.01
|
$0.04244
₿0.
|
$0.04079
₿0.
|
|
$8.7
₿0
|
$3.27M
₿47.01
|
$3.27M
₿47.01
|
|
|
| 1957 |
|
$0.0000738
₿0.0000000036
|
5.22 |
$3.24M
₿179.1
|
$0.00007493
₿0.
|
$0.00006975
₿0.
|
|
$384.72
₿0
|
$3.69M
₿179.1
|
$3.24M
₿179.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
