Ergebnisseite 7 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1606 |
|
$0.05333
₿0.00000064
|
-0.93 |
$5.33M
₿64.36
|
$0.05424
₿0.
|
$0.0524
₿0.
|
|
$11.78K
₿0
|
$5.33M
₿64.36
|
$5.33M
₿64.36
|
|
|
| 1607 |
|
$0.05328
₿0.0000010
|
-3.58 |
$5.32M
₿107.18
|
$0.05765
₿0.
|
$0.05265
₿0.
|
|
$77K
₿0
|
$5.32M
₿107.18
|
$5.32M
₿107.18
|
|
|
| 1608 |
|
$0.002765
₿0.000000034
|
2.03 |
$5.29M
₿66.2
|
$0.002807
₿0.
|
$0.002691
₿0.
|
|
$132.59K
₿0
|
$13.7M
₿170.63
|
$5.29M
₿66.2
|
|
|
| 1611 |
|
$65.91
₿0.00062
|
-0.68 |
$5.27M
₿50.32
|
$66.71
₿0.
|
$64.53
₿0.
|
|
$7.83K
₿0
|
$5.27M
₿50.32
|
$5.27M
₿50.32
|
|
|
| 1613 |
|
$0.0005269
₿0.0000000063
|
-0.38 |
$5.27M
₿63.54
|
$0.0005407
₿0.
|
$0.0005164
₿0.
|
|
$68.79K
₿0
|
$5.27M
₿63.54
|
$5.27M
₿63.54
|
|
|
| 1615 |
|
$0.005091
₿0.000000080
|
-2.88 |
$5.22M
₿76.05
|
$0.005402
₿0.
|
$0.005082
₿0.
|
|
$43.28K
₿0
|
$10.18M
₿160.88
|
$5.22M
₿76.05
|
|
|
| 1617 |
|
$0.003946
₿0.000000044
|
-0.55 |
$5.24M
₿21.93
|
$0.003986
₿0.
|
$0.003885
₿0.
|
|
$1.67K
₿0
|
$5.24M
₿59.47
|
$5.24M
₿21.93
|
|
|
| 1620 |
|
$0.1986
₿0.0000038
|
-3.09 |
$5.23M
₿102.4
|
$0.206
₿0.
|
$0.1942
₿0.
|
|
$1.42K
₿0
|
$5.59M
₿109.55
|
$5.23M
₿102.4
|
|
|
| 1622 |
|
$0.02544
₿0.00000044
|
-0.75 |
$5.21M
₿90.39
|
$0.02584
₿0.
|
$0.02542
₿0.
|
|
$37.44K
₿0
|
$7.64M
₿132.52
|
$5.21M
₿90.39
|
|
|
| 1633 |
|
$0.5263
₿0.0000059
|
-0.05 |
$5.16M
₿57.94
|
$0.5403
₿0.
|
$0.5237
₿0.
|
|
$1.02M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1634 |
|
$0.00516
₿0.00000011
|
-2.01 |
$5.16M
₿114.35
|
$0.005355
₿0.
|
$0.005143
₿0.
|
|
$31.24K
₿0
|
$5.16M
₿114.35
|
$5.16M
₿114.35
|
|
|
| 1637 |
|
$0.00005767
₿0.0000000011
|
-0.01* |
$5.15M
₿105.77
|
$0.00006338
₿0.
|
$0.00005717
₿0.
|
|
$1.98K
₿0
|
$13.26M
₿272.47
|
$5.15M
₿105.77
|
|
|
| 1643 |
|
$0.00005094
₿0.00000000046
|
1.10 |
$5.09M
₿44.5
|
$0.00005308
₿0.
|
$0.00004885
₿0.
|
|
$192.51K
₿0
|
$5.09M
₿46.52
|
$5.09M
₿44.5
|
|
|
| 1648 |
|
$0.001644
₿0.000000016
|
0.24 |
$5.05M
₿50.73
|
$0.001684
₿0.
|
$0.001624
₿0.
|
|
$2.3K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1652 |
|
$0.3052
₿0.0000050
|
-3.76 |
$5.02M
₿79.07
|
$0.3187
₿0.
|
$0.3034
₿0.
|
|
$1.11M
₿0
|
$6.09M
₿100.43
|
$5.02M
₿79.07
|
|
|
| 1655 |
|
$0.1106
₿0.0000017
|
-1.12 |
$5M
₿81.25
|
$0.1277
₿0.
|
$0.106
₿0.
|
|
$54.23K
₿0
|
$11.07M
₿179.9
|
$5M
₿81.25
|
|
|
| 1656 |
|
$0.006199
₿0.000000078
|
2.91 |
$5M
₿63.09
|
$0.006188
₿0.
|
$0.005942
₿0.
|
|
$17.93K
₿0
|
$5M
₿63.09
|
$5M
₿63.09
|
|
|
| 1658 |
|
$0.002514
₿0.00000012
|
0 |
$4.99M
₿48.25
|
$0.002836
₿0.
|
$0.002348
₿0.
|
|
$31.42
₿0
|
$7.54M
₿361.81
|
$4.99M
₿48.25
|
|
|
| 1663 |
|
$0.04966
₿0.00000049
|
-1.23 |
$4.97M
₿49.63
|
$0.0507
₿0.
|
$0.04931
₿0.
|
|
$69.88K
₿0
|
$4.97M
₿49.63
|
$4.97M
₿49.63
|
|
|
| 1664 |
|
$7.37
₿0.000080
|
-1.30 |
$4.95M
₿54.18
|
$7.56
₿0.
|
$7.31
₿0.
|
|
$58.66K
₿0
|
$5.09M
₿55.65
|
$4.95M
₿54.18
|
|
|
| 1666 |
|
$0.01095
₿0.00000011
|
-2.08 |
$4.93M
₿48.68
|
$0.01122
₿0.
|
$0.01087
₿0.
|
|
$30.15K
₿0
|
$10,954,226.73Quint
₿101.86
|
$4.93M
₿48.68
|
|
|
| 1667 |
|
$0.007173
₿0.00000065
|
-2.77 |
$4.92M
₿228.26
|
$0.007436
₿0.
|
$0.007142
₿0.
|
|
$18.93K
₿0
|
$10.44M
₿234.69
|
$4.92M
₿228.26
|
|
|
| 1669 |
|
$1.21
₿0.000019
|
-0.03 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$90.88K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1670 |
|
$0.0004433
₿0.0000000062
|
-2.43 |
$4.9M
₿68.85
|
$0.0004744
₿0.
|
$0.0004315
₿0.
|
|
$47.24K
₿0
|
$4.9M
₿68.85
|
$4.9M
₿68.85
|
|
|
| 1673 |
|
$0.000000006352
₿0.000000000000097
|
-3.27 |
$4.87M
₿74.6
|
$0.000000006618
₿0.
|
$0.000000006268
₿0.
|
|
$10.5K
₿0
|
$4.87M
₿74.6
|
$4.87M
₿74.6
|
|
|
| 1678 |
|
$0.0006067
₿0.0000000057
|
2.08 |
$4.85M
₿46.26
|
$0.0006289
₿0.
|
$0.000569
₿0.
|
|
$2.4K
₿0
|
$4.85M
₿46.26
|
$4.85M
₿46.26
|
|
|
| 1689 |
|
$0.02818
₿0.00000029
|
-3.48 |
$4.72M
₿49.97
|
$0.02931
₿0.
|
$0.02776
₿0.
|
|
$165.64K
₿0
|
$4.72M
₿49.97
|
$4.72M
₿49.97
|
|
|
| 1690 |
|
$1.45
₿0.000021
|
-0.11 |
$4.76M
₿69.2
|
$1.46
₿0.
|
$1.44
₿0.
|
|
$76.48K
₿0
|
$4.76M
₿69.2
|
$4.76M
₿69.2
|
|
|
| 1691 |
|
$0.01344
₿0.00000015
|
-0.61 |
$4.75M
₿54.08
|
$0.01353
₿0.
|
$0.01319
₿0.
|
|
$473.81K
₿0
|
$10.77M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1695 |
|
$0.4994
₿0.0000045
|
0.17 |
$4.73M
₿38.37
|
$0.5039
₿0.
|
$0.4984
₿0.
|
|
$11.69K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1701 |
|
$0.009597
₿0.00000011
|
2.35 |
$4.65M
₿52.83
|
$0.009648
₿0.
|
$0.009198
₿0.
|
|
$104.8K
₿0
|
$4.8M
₿56.03
|
$4.65M
₿52.83
|
|
|
| 1704 |
|
$0.0566
₿0.0000017
|
-0.30 |
$4.65M
₿146.46
|
$0.05728
₿0.
|
$0.05627
₿0.
|
|
$3.88K
₿0
|
$56.6M
₿1.78K
|
$4.65M
₿146.46
|
|
|
| 1709 |
|
$0.02425
₿0.00000034
|
2.55 |
$4.62M
₿65.13
|
$0.02421
₿0.
|
$0.02309
₿0.
|
|
$61.15K
₿0
|
$4.85M
₿69
|
$4.62M
₿65.13
|
|
|
| 1710 |
|
$0.1057
₿0.0000011
|
1.57 |
$4.62M
₿49.9
|
$0.122
₿0.
|
$0.07817
₿0.
|
|
$319.7K
₿0
|
$6.74M
₿73.37
|
$4.62M
₿49.9
|
|
|
| 1711 |
|
$0.00006823
₿0.0000000010
|
-1.09 |
$4.62M
₿73.6
|
$0.00007048
₿0.
|
$0.00006676
₿0.
|
|
$647.08K
₿0
|
$4.62M
₿73.6
|
$4.62M
₿73.6
|
|
|
| 1715 |
|
$0.2485
₿0.0000033
|
1.14 |
$4.57M
₿61.77
|
$0.2495
₿0.
|
$0.2444
₿0.
|
|
$948.89K
₿0
|
$67.1M
₿906.76
|
$4.57M
₿61.77
|
|
|
| 1717 |
|
$0.006907
₿0.00000011
|
5.13 |
$4.53M
₿79.27
|
$0.00922
₿0.
|
$0.006421
₿0.
|
|
$4.21M
₿0
|
$6.17M
₿118.31
|
$4.53M
₿79.27
|
|
|
| 1718 |
|
$0.008983
₿0.000000043
|
0.23 |
$4.55M
₿22.03
|
$0.008983
₿0.
|
$0.00679
₿0.
|
|
$1.66K
₿0
|
$4.85M
₿22.76
|
$4.55M
₿22.03
|
|
|
| 1720 |
|
$0.042
₿0.00000056
|
-1.97 |
$4.52M
₿59.07
|
$0.04464
₿0.
|
$0.0411
₿0.
|
|
$263.03K
₿0
|
$4.52M
₿59.07
|
$4.52M
₿59.07
|
|
|
| 1722 |
|
$0.00000001072
₿0.00000000000014
|
-4.65 |
$4.51M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001043
₿0.
|
|
$2.08K
₿0
|
$4.51M
₿61.47
|
$4.51M
₿48.28
|
|
|
| 1729 |
|
$0.3183
₿0.0000059
|
-2.86 |
$4.47M
₿81.95
|
$0.3296
₿0.
|
$0.3064
₿0.
|
|
$2.06M
₿0
|
$6.29M
₿118.23
|
$4.47M
₿81.95
|
|
|
| 1732 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1735 |
|
$0.00006239
₿0.0000000047
|
-5.76 |
$4.46M
₿307.72
|
$0.00008432
₿0.
|
$0.00005641
₿0.
|
|
$160.2K
₿0
|
$6.24M
₿471.02
|
$4.46M
₿307.72
|
|
|
| 1744 |
|
$0.00005514
₿0.00000000086
|
-4.93 |
$4.41M
₿42.84
|
$0.00005971
₿0.
|
$0.00005386
₿0.
|
|
$277.12K
₿0
|
$5.32M
₿83.73
|
$4.41M
₿42.84
|
|
|
| 1754 |
|
$1.15
₿0.000017
|
0.46 |
$4.36M
₿65.94
|
$1.16
₿0.
|
$1.09
₿0.
|
|
$15.8K
₿0
|
$5.04M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1757 |
|
$0.004608
₿0.000000086
|
0 |
$4.33M
₿81.53
|
$0.004688
₿0.
|
$0.004565
₿0.
|
|
$240.57
₿0
|
$18.12M
₿340.95
|
$4.33M
₿81.53
|
|
|
| 1762 |
|
$0.05567
₿0.00000078
|
0.98 |
$4.29M
₿60.44
|
$0.05619
₿0.
|
$0.05464
₿0.
|
|
$4.41K
₿0
|
$4.29M
₿60.44
|
$4.29M
₿60.44
|
|
|
| 1763 |
|
$0.0004373
₿0.0000000090
|
0.82 |
$4.29M
₿88.35
|
$0.0004385
₿0.
|
$0.000424
₿0.
|
|
$7.12K
₿0
|
$4.31M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1766 |
|
$0.6588
₿0.000010
|
-0.03 |
$4.25M
₿64.88
|
$0.6613
₿0.
|
$0.6533
₿0.
|
|
$118.56K
₿0
|
$24.31M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1769 |
|
$0.4917
₿0.000015
|
-0.72 |
$4.23M
₿134.88
|
$0.4953
₿0.
|
$0.4914
₿0.
|
|
$639.44
₿0
|
$7.07M
₿224.1
|
$4.23M
₿134.88
|
|
|
| 1780 |
|
$4.42
₿0.000069
|
-4.22 |
$4.18M
₿65.36
|
$4.65
₿0.
|
$4.04
₿0.
|
|
$10.31K
₿0
|
$4.42M
₿69.66
|
$4.18M
₿65.36
|
|
|
| 1781 |
|
$0.0417
₿0.00000066
|
1.77 |
$4.17M
₿66.75
|
$0.04221
₿0.
|
$0.04091
₿0.
|
|
$26.13K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1782 |
|
$0.005104
₿0.000000065
|
1.23 |
$4.14M
₿40.51
|
$0.005195
₿0.
|
$0.004994
₿0.
|
|
$31.47K
₿0
|
$5.1M
₿65.09
|
$4.14M
₿40.51
|
|
|
| 1783 |
|
$0.006895
₿0.00000022
|
1.46 |
$4.13M
₿137.51
|
$0.006978
₿0.
|
$0.006767
₿0.
|
|
$143.19K
₿0
|
$4.13M
₿137.51
|
$4.13M
₿137.51
|
|
|
| 1785 |
|
$0.004539
₿0.000000025
|
-7.90 |
$4.13M
₿25.46
|
$0.004881
₿0.
|
$0.004469
₿0.
|
|
$66.52K
₿0
|
$4.54M
₿25.9
|
$4.13M
₿25.46
|
|
|
| 1790 |
|
$0.005326
₿0.000000071
|
-4.15 |
$4.11M
₿55.41
|
$0.005569
₿0.
|
$0.005214
₿0.
|
|
$4.63M
₿0
|
$26.63M
₿359.35
|
$4.11M
₿55.41
|
|
|
| 1791 |
|
$0.0005984
₿0.000000011
|
-3.04 |
$4.11M
₿73.85
|
$0.0006668
₿0.
|
$0.0005983
₿0.
|
|
$68.08K
₿0
|
$4.55M
₿83.72
|
$4.11M
₿73.85
|
|
|
| 1792 |
|
$0.6839
₿0.0000070
|
-2.76 |
$4.1M
₿42.39
|
$0.7057
₿0.
|
$0.6698
₿0.
|
|
$3.13K
₿0
|
$4.1M
₿42.39
|
$4.1M
₿42.39
|
|
|
| 1796 |
|
$0.0005699
₿0.0000000083
|
1.59 |
$4.08M
₿58.26
|
$0.0005937
₿0.
|
$0.0005377
₿0.
|
|
$1.03M
₿0
|
$5.84M
₿86.06
|
$4.08M
₿58.26
|
|
|
| 1800 |
|
$0.004146
₿0.000000053
|
-2.13 |
$4.06M
₿52.16
|
$0.004224
₿0.
|
$0.004092
₿0.
|
|
$1.48M
₿0
|
$5.47M
₿70.28
|
$4.06M
₿52.16
|
|
|
| 1804 |
|
$1.01
₿0.000015
|
1.21 |
$4.05M
₿61.4
|
$1.01
₿0.
|
$0.9853
₿0.
|
|
$8.52K
₿0
|
$4.05M
₿61.4
|
$4.05M
₿61.4
|
|
|
| 1810 |
|
$0.00000007165
₿0.0000000000010
|
2.06 |
$4.01M
₿56.2
|
$0.00000007187
₿0.
|
$0.00000007012
₿0.
|
|
$1.77K
₿0
|
$4.19M
₿58.67
|
$4.01M
₿56.2
|
|
|
| 1813 |
|
$0.09808
₿0.00000087
|
28.16 |
$4.01M
₿35.89
|
$0.09992
₿0.
|
$0.07642
₿0.
|
|
$41.56K
₿0
|
$5.86M
₿52.45
|
$4.01M
₿35.89
|
|
|
| 1816 |
|
$0.00001181
₿0.00000000026
|
0.51 |
$3.99M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$42.24K
₿0
|
$3.99M
₿88.79
|
$3.99M
₿88.79
|
|
|
| 1820 |
|
$0.08846
₿0.0000013
|
1.49 |
$3.97M
₿59.41
|
$0.09052
₿0.
|
$0.08677
₿0.
|
|
$3K
₿0
|
$3.97M
₿59.41
|
$3.97M
₿59.41
|
|
|
| 1821 |
|
$0.0002856
₿0.0000000077
|
-1.77 |
$3.96M
₿108.24
|
$0.0002891
₿0.
|
$0.0002837
₿0.
|
|
$20.62K
₿0
|
$4.03M
₿110.11
|
$3.96M
₿108.24
|
|
|
| 1825 |
|
$0.000005409
₿0.000000000071
|
-8.39 |
$3.93M
₿52.33
|
$0.000005929
₿0.
|
$0.000005399
₿0.
|
|
$100.54K
₿0
|
$3.93M
₿52.33
|
$3.93M
₿52.33
|
|
|
| 1834 |
|
$0.05161
₿0.00000070
|
-2.35 |
$3.87M
₿52.83
|
$0.05395
₿0.
|
$0.0505
₿0.
|
|
$1.16M
₿0
|
$25.81M
₿352.18
|
$3.87M
₿52.83
|
|
|
| 1836 |
|
$0.01021
₿0.000000059
|
5.15 |
$3.86M
₿13.87
|
$0.01022
₿0.
|
$0.009428
₿0.
|
|
$25.31K
₿0
|
$10.22M
₿59.63
|
$3.86M
₿13.87
|
|
|
| 1847 |
|
$0.006188
₿0.00000011
|
0.82 |
$3.81M
₿67.81
|
$0.006402
₿0.
|
$0.006093
₿0.
|
|
$3.29K
₿0
|
$4.33M
₿77.14
|
$3.81M
₿67.81
|
|
|
| 1853 |
|
$0.03897
₿0.00000025
|
-2.87 |
$3.78M
₿19.97
|
$0.04052
₿0.
|
$0.03828
₿0.
|
|
$6.36K
₿0
|
$3.9M
₿25.33
|
$3.78M
₿19.97
|
|
|
| 1854 |
|
$23
₿0.00020
|
-1.07 |
$3.78M
₿30.5
|
$23.37
₿0.
|
$22.51
₿0.
|
|
$9.91K
₿0
|
$28.44M
₿249.95
|
$3.78M
₿30.5
|
|
|
| 1859 |
|
$0.9993
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9987
₿0.
|
|
$4.44K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1862 |
|
$0.03931
₿0.00000073
|
0.72 |
$3.74M
₿68.16
|
$0.04172
₿0.
|
$0.0378
₿0.
|
|
$52.71K
₿0
|
$4.49M
₿83.35
|
$3.74M
₿68.16
|
|
|
| 1864 |
|
$0.2593
₿0.0000043
|
-3.52 |
$3.72M
₿60.5
|
$0.2699
₿0.
|
$0.2465
₿0.
|
|
$1.48M
₿0
|
$5.16M
₿87.12
|
$3.72M
₿60.5
|
|
|
| 1867 |
|
$0.000755
₿0.000000035
|
-1.01 |
$3.7M
₿171.95
|
$0.000766
₿0.
|
$0.0007548
₿0.
|
|
$42.44K
₿0
|
$3.78M
₿176.13
|
$3.7M
₿171.95
|
|
|
| 1870 |
|
$0.3248
₿0.0000048
|
-2.80 |
$3.69M
₿54.62
|
$0.3364
₿0.
|
$0.3209
₿0.
|
|
$1.53M
₿0
|
$13M
₿192.33
|
$3.69M
₿54.62
|
|
|
| 1871 |
|
$0.1503
₿0.0000014
|
-8.13 |
$3.69M
₿26.75
|
$0.1683
₿0.
|
$0.1486
₿0.
|
|
$208.78K
₿0
|
$3.76M
₿36.91
|
$3.69M
₿26.75
|
|
|
| 1882 |
|
$0.01075
₿0.000000087
|
10.77 |
$3.64M
₿29.52
|
$0.01255
₿0.
|
$0.009772
₿0.
|
|
$13.82K
₿0
|
$3.64M
₿29.52
|
$3.64M
₿29.52
|
|
|
| 1883 |
|
$0.2968
₿0.0000061
|
0.07 |
$3.64M
₿78.91
|
$0.3046
₿0.
|
$0.2945
₿0.
|
|
$104.24K
₿0
|
$3.64M
₿78.91
|
$3.64M
₿78.91
|
|
|
| 1885 |
|
$0.02139
₿0.00000037
|
-4.25 |
$3.63M
₿54.87
|
$0.02208
₿0.
|
$0.0209
₿0.
|
|
$30.4K
₿0
|
$4.28M
₿75.84
|
$3.63M
₿54.87
|
|
|
| 1887 |
|
$0.005635
₿0.00000010
|
0.15 |
$3.62M
₿59.18
|
$0.005744
₿0.
|
$0.005486
₿0.
|
|
$165.13K
₿0
|
$5.64M
₿105.79
|
$3.62M
₿59.18
|
|
|
| 1891 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1894 |
|
$0.005179
₿0.00000011
|
-0.06 |
$3.59M
₿78.93
|
$0.005341
₿0.
|
$0.005134
₿0.
|
|
$2.04K
₿0
|
$0
₿121.37
|
$3.59M
₿78.93
|
|
|
| 1895 |
|
$0.0001388
₿0.0000000017
|
-4.52 |
$3.58M
₿43.98
|
$0.0001477
₿0.
|
$0.0001365
₿0.
|
|
$68.88K
₿0
|
$5M
₿63.71
|
$3.58M
₿43.98
|
|
|
| 1900 |
|
$0.0005347
₿0.0000000062
|
-0.64 |
$3.48M
₿40.79
|
$0.0005659
₿0.
|
$0.0005399
₿0.
|
|
$58.76K
₿0
|
$7.49M
₿87.77
|
$3.48M
₿40.79
|
|
|
| 1902 |
|
$0.001181
₿0.000000016
|
-1.12 |
$3.54M
₿48.12
|
$0.001226
₿0.
|
$0.001176
₿0.
|
|
$65.18K
₿0
|
$3.54M
₿48.12
|
$3.54M
₿48.12
|
|
|
| 1903 |
|
$0.006762
₿0.000000051
|
0.06 |
$3.54M
₿25.36
|
$0.00679
₿0.
|
$0.006753
₿0.
|
|
$557.27K
₿0
|
$8.11M
₿61.21
|
$3.54M
₿25.36
|
|
|
| 1904 |
|
$35.33
₿0.00049
|
-0.09 |
$3.53M
₿49.79
|
$35.61
₿0.
|
$34.97
₿0.
|
|
$9.16
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1905 |
|
$0.1411
₿0.0000024
|
-1.19 |
$3.53M
₿55.4
|
$0.1434
₿0.
|
$0.14
₿0.
|
|
$143.24K
₿0
|
$5.54M
₿94.72
|
$3.53M
₿55.4
|
|
|
| 1907 |
|
$0.005083
₿0.000000064
|
-0.16 |
$3.52M
₿43.11
|
$0.005094
₿0.
|
$0.00501
₿0.
|
|
$18.77K
₿0
|
$7.62M
₿97.38
|
$3.52M
₿43.11
|
|
|
| 1914 |
|
$0.004273
₿0.00000011
|
-0.04 |
$3.47M
₿76.55
|
$0.004311
₿0.
|
$0.00421
₿0.
|
|
$224.94K
₿0
|
$3.47M
₿88.89
|
$3.47M
₿76.55
|
|
|
| 1921 |
|
$0.04264
₿0.00000026
|
0.15 |
$3.44M
₿17.58
|
$0.04299
₿0.
|
$0.04105
₿0.
|
|
$21.18K
₿0
|
$4.26M
₿26.71
|
$3.44M
₿17.58
|
|
|
| 1933 |
|
$0.2091
₿0.0000018
|
0.40 |
$3.33M
₿29.57
|
$0.2156
₿0.
|
$0.2067
₿0.
|
|
$2.97
₿0
|
$3.33M
₿29.57
|
$3.33M
₿29.57
|
|
|
| 1942 |
|
$0.3303
₿0.0000046
|
-6.91 |
$3.31M
₿45.86
|
$0.3753
₿0.
|
$0.3231
₿0.
|
|
$104.91K
₿0
|
$3.31M
₿46.17
|
$3.31M
₿45.86
|
|
|
| 1943 |
|
$0.0005226
₿0.0000000067
|
-1.53 |
$3.3M
₿42.48
|
$0.0005357
₿0.
|
$0.0005188
₿0.
|
|
$95.6K
₿0
|
$3.45M
₿44.34
|
$3.3M
₿42.48
|
|
|
| 1947 |
|
$0.003691
₿0.000000019
|
0.98 |
$3.29M
₿17.04
|
$0.003742
₿0.
|
$0.003634
₿0.
|
|
$65.8K
₿0
|
$3.41M
₿17.81
|
$3.29M
₿17.04
|
|
|
| 1948 |
|
$0.06206
₿0.00000082
|
-1.53 |
$3.27M
₿42.44
|
$0.06312
₿0.
|
$0.06177
₿0.
|
|
$46.98K
₿0
|
$3.27M
₿43.76
|
$3.27M
₿42.44
|
|
|
| 1961 |
|
$0.009541
₿0.00000026
|
-7.10 |
$3.2M
₿88.34
|
$0.01026
₿0.
|
$0.009447
₿0.
|
|
$57.22K
₿0
|
$8.2M
₿232.52
|
$3.2M
₿88.34
|
|
|
| 1963 |
|
$0.0494
₿0.00000042
|
-1.09 |
$3.19M
₿26.95
|
$0.05059
₿0.
|
$0.04938
₿0.
|
|
$435.26
₿0
|
$4.94M
₿42.39
|
$3.19M
₿26.95
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
