Ergebnisseite 7 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1606 |
|
$0.00276
₿0.000000034
|
2.01 |
$5.28M
₿66.2
|
$0.002807
₿0.
|
$0.002697
₿0.
|
|
$128.45K
₿0
|
$13.68M
₿170.63
|
$5.28M
₿66.2
|
|
|
| 1610 |
|
$0.05266
₿0.0000010
|
-4.69 |
$5.27M
₿107.18
|
$0.05765
₿0.
|
$0.05264
₿0.
|
|
$77.43K
₿0
|
$5.27M
₿107.18
|
$5.27M
₿107.18
|
|
|
| 1613 |
|
$0.0005265
₿0.0000000067
|
-1.78 |
$5.26M
₿67.3
|
$0.000551
₿0.
|
$0.0005257
₿0.
|
|
$930.54
₿0
|
$5.26M
₿67.3
|
$5.26M
₿67.3
|
|
|
| 1617 |
|
$0.005108
₿0.000000080
|
-2.44 |
$5.23M
₿76.05
|
$0.005402
₿0.
|
$0.005082
₿0.
|
|
$42.41K
₿0
|
$10.22M
₿160.88
|
$5.23M
₿76.05
|
|
|
| 1622 |
|
$0.003929
₿0.000000044
|
-1.04 |
$5.22M
₿21.93
|
$0.003986
₿0.
|
$0.003885
₿0.
|
|
$5.02K
₿0
|
$5.22M
₿59.47
|
$5.22M
₿21.93
|
|
|
| 1623 |
|
$0.02549
₿0.00000044
|
0.12 |
$5.22M
₿90.39
|
$0.02584
₿0.
|
$0.02542
₿0.
|
|
$37.73K
₿0
|
$7.65M
₿132.52
|
$5.22M
₿90.39
|
|
|
| 1627 |
|
$0.1978
₿0.0000038
|
-3.43 |
$5.21M
₿102.4
|
$0.206
₿0.
|
$0.1942
₿0.
|
|
$1.15K
₿0
|
$5.57M
₿109.55
|
$5.21M
₿102.4
|
|
|
| 1633 |
|
$0.00005794
₿0.0000000011
|
0.25 |
$5.17M
₿105.77
|
$0.00006338
₿0.
|
$0.00005717
₿0.
|
|
$1.94K
₿0
|
$13.33M
₿272.47
|
$5.17M
₿105.77
|
|
|
| 1637 |
|
$0.5269
₿0.0000059
|
-0.12 |
$5.16M
₿57.94
|
$0.5418
₿0.
|
$0.524
₿0.
|
|
$1.09M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1640 |
|
$0.005144
₿0.00000011
|
-2.53 |
$5.14M
₿114.35
|
$0.005355
₿0.
|
$0.005143
₿0.
|
|
$33.38K
₿0
|
$5.14M
₿114.35
|
$5.14M
₿114.35
|
|
|
| 1647 |
|
$0.0006344
₿0.0000000057
|
9.86 |
$5.07M
₿46.26
|
$0.0006305
₿0.
|
$0.000569
₿0.
|
|
$2.8K
₿0
|
$5.07M
₿46.26
|
$5.07M
₿46.26
|
|
|
| 1651 |
|
$0.00005034
₿0.00000000046
|
-2.05 |
$5.03M
₿44.5
|
$0.00005308
₿0.
|
$0.00004885
₿0.
|
|
$135.82K
₿0
|
$5.03M
₿46.52
|
$5.03M
₿44.5
|
|
|
| 1652 |
|
$0.001645
₿0.000000016
|
-1.06 |
$5.05M
₿50.73
|
$0.001684
₿0.
|
$0.001624
₿0.
|
|
$1.51K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1654 |
|
$0.3062
₿0.0000050
|
-3.20 |
$5.03M
₿79.07
|
$0.3187
₿0.
|
$0.3034
₿0.
|
|
$1.1M
₿0
|
$6.11M
₿100.43
|
$5.03M
₿79.07
|
|
|
| 1655 |
|
$0.006226
₿0.000000078
|
1.77 |
$5.02M
₿63.09
|
$0.006221
₿0.
|
$0.005942
₿0.
|
|
$19.63K
₿0
|
$5.02M
₿63.09
|
$5.02M
₿63.09
|
|
|
| 1657 |
|
$0.002514
₿0.00000012
|
0 |
$4.99M
₿48.25
|
$0.002836
₿0.
|
$0.002348
₿0.
|
|
$31.42
₿0
|
$7.54M
₿361.81
|
$4.99M
₿48.25
|
|
|
| 1660 |
|
$0.1102
₿0.0000017
|
-2.30 |
$4.98M
₿81.25
|
$0.1277
₿0.
|
$0.106
₿0.
|
|
$54.12K
₿0
|
$11.02M
₿179.9
|
$4.98M
₿81.25
|
|
|
| 1662 |
|
$0.04965
₿0.00000049
|
-1.51 |
$4.97M
₿49.63
|
$0.05069
₿0.
|
$0.04931
₿0.
|
|
$63.43K
₿0
|
$4.97M
₿49.63
|
$4.97M
₿49.63
|
|
|
| 1663 |
|
$0.01101
₿0.00000011
|
-1.40 |
$4.96M
₿48.68
|
$0.01122
₿0.
|
$0.01087
₿0.
|
|
$30.43K
₿0
|
$11,016,698.15Quint
₿101.86
|
$4.96M
₿48.68
|
|
|
| 1664 |
|
$7.37
₿0.000080
|
-2.20 |
$4.96M
₿54.18
|
$7.56
₿0.
|
$7.31
₿0.
|
|
$59K
₿0
|
$5.09M
₿55.65
|
$4.96M
₿54.18
|
|
|
| 1665 |
|
$0.007202
₿0.00000065
|
-1.42 |
$4.94M
₿228.26
|
$0.007436
₿0.
|
$0.007142
₿0.
|
|
$10.14K
₿0
|
$10.48M
₿234.69
|
$4.94M
₿228.26
|
|
|
| 1667 |
|
$1.21
₿0.000019
|
-0.10 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$95.93K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1669 |
|
$0.0004445
₿0.0000000062
|
-2.03 |
$4.91M
₿68.85
|
$0.0004744
₿0.
|
$0.0004315
₿0.
|
|
$49.67K
₿0
|
$4.91M
₿68.85
|
$4.91M
₿68.85
|
|
|
| 1670 |
|
$0.000000006382
₿0.000000000000097
|
-2.32 |
$4.89M
₿74.6
|
$0.000000006618
₿0.
|
$0.000000006268
₿0.
|
|
$10.18K
₿0
|
$4.89M
₿74.6
|
$4.89M
₿74.6
|
|
|
| 1679 |
|
$0.0285
₿0.00000029
|
-1.27 |
$4.82M
₿49.97
|
$0.02905
₿0.
|
$0.02769
₿0.
|
|
$175.92K
₿0
|
$4.82M
₿49.97
|
$4.82M
₿49.97
|
|
|
| 1684 |
|
$0.05688
₿0.00000092
|
-14.76 |
$4.79M
₿78.45
|
$0.06692
₿0.
|
$0.05392
₿0.
|
|
$316.13
₿0
|
$4.79M
₿78.45
|
$4.79M
₿78.45
|
|
|
| 1689 |
|
$0.01345
₿0.00000015
|
-0.24 |
$4.75M
₿54.08
|
$0.01353
₿0.
|
$0.01319
₿0.
|
|
$478.1K
₿0
|
$10.78M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1693 |
|
$0.4997
₿0.0000045
|
-0.05 |
$4.74M
₿38.37
|
$0.5039
₿0.
|
$0.4984
₿0.
|
|
$13.66K
₿0
|
$5M
₿45.58
|
$4.74M
₿38.37
|
|
|
| 1694 |
|
$1.45
₿0.000021
|
-0.29 |
$4.75M
₿69.2
|
$1.46
₿0.
|
$1.44
₿0.
|
|
$76.75K
₿0
|
$4.75M
₿69.2
|
$4.75M
₿69.2
|
|
|
| 1696 |
|
$0.1082
₿0.0000011
|
4.15 |
$4.72M
₿49.9
|
$0.129
₿0.
|
$0.07817
₿0.
|
|
$368.03K
₿0
|
$6.9M
₿73.37
|
$4.72M
₿49.9
|
|
|
| 1698 |
|
$0.009711
₿0.00000011
|
3.25 |
$4.7M
₿52.83
|
$0.009721
₿0.
|
$0.009198
₿0.
|
|
$109.18K
₿0
|
$4.85M
₿56.03
|
$4.7M
₿52.83
|
|
|
| 1705 |
|
$0.05677
₿0.0000017
|
-0.11 |
$4.66M
₿146.46
|
$0.05728
₿0.
|
$0.05627
₿0.
|
|
$4K
₿0
|
$56.77M
₿1.78K
|
$4.66M
₿146.46
|
|
|
| 1708 |
|
$0.02418
₿0.00000034
|
1.88 |
$4.61M
₿65.13
|
$0.02425
₿0.
|
$0.02309
₿0.
|
|
$60.57K
₿0
|
$4.84M
₿69
|
$4.61M
₿65.13
|
|
|
| 1713 |
|
$0.00006768
₿0.0000000010
|
-2.34 |
$4.58M
₿73.6
|
$0.00007139
₿0.
|
$0.00006676
₿0.
|
|
$610.55K
₿0
|
$4.58M
₿73.6
|
$4.58M
₿73.6
|
|
|
| 1716 |
|
$0.2484
₿0.0000033
|
1.42 |
$4.57M
₿61.77
|
$0.2495
₿0.
|
$0.2444
₿0.
|
|
$1.01M
₿0
|
$67.12M
₿906.76
|
$4.57M
₿61.77
|
|
|
| 1718 |
|
$0.009
₿0.000000043
|
0.44 |
$4.55M
₿22.03
|
$0.009021
₿0.
|
$0.00679
₿0.
|
|
$1.66K
₿0
|
$4.86M
₿22.76
|
$4.55M
₿22.03
|
|
|
| 1721 |
|
$0.00000001075
₿0.00000000000014
|
-4.39 |
$4.53M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001043
₿0.
|
|
$2.08K
₿0
|
$4.53M
₿61.47
|
$4.53M
₿48.28
|
|
|
| 1722 |
|
$0.04205
₿0.00000056
|
-2.39 |
$4.53M
₿59.07
|
$0.04464
₿0.
|
$0.0411
₿0.
|
|
$259.54K
₿0
|
$4.53M
₿59.07
|
$4.53M
₿59.07
|
|
|
| 1726 |
|
$0.006873
₿0.00000011
|
3.60 |
$4.51M
₿79.27
|
$0.00922
₿0.
|
$0.006421
₿0.
|
|
$4.25M
₿0
|
$6.14M
₿118.31
|
$4.51M
₿79.27
|
|
|
| 1731 |
|
$0.3185
₿0.0000059
|
-3.10 |
$4.48M
₿81.95
|
$0.3296
₿0.
|
$0.3064
₿0.
|
|
$2.17M
₿0
|
$6.29M
₿118.23
|
$4.48M
₿81.95
|
|
|
| 1733 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1746 |
|
$0.00005485
₿0.00000000086
|
-5.25 |
$4.39M
₿42.84
|
$0.00005971
₿0.
|
$0.00005386
₿0.
|
|
$294.33K
₿0
|
$5.28M
₿83.73
|
$4.39M
₿42.84
|
|
|
| 1750 |
|
$1.15
₿0.000017
|
0.33 |
$4.36M
₿65.94
|
$1.16
₿0.
|
$1.09
₿0.
|
|
$15.74K
₿0
|
$5.03M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1755 |
|
$0.004621
₿0.000000086
|
0 |
$4.34M
₿81.53
|
$0.004688
₿0.
|
$0.004565
₿0.
|
|
$241.25
₿0
|
$18.17M
₿340.95
|
$4.34M
₿81.53
|
|
|
| 1761 |
|
$0.05587
₿0.00000078
|
1.31 |
$4.31M
₿60.44
|
$0.05619
₿0.
|
$0.05464
₿0.
|
|
$4.45K
₿0
|
$4.31M
₿60.44
|
$4.31M
₿60.44
|
|
|
| 1762 |
|
$0.0004374
₿0.0000000090
|
0.89 |
$4.29M
₿88.35
|
$0.0004385
₿0.
|
$0.000424
₿0.
|
|
$7.14K
₿0
|
$4.32M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1767 |
|
$0.6591
₿0.000010
|
0.17 |
$4.25M
₿64.88
|
$0.6613
₿0.
|
$0.6533
₿0.
|
|
$122.05K
₿0
|
$24.32M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1768 |
|
$0.4941
₿0.000015
|
-0.23 |
$4.25M
₿134.88
|
$0.4953
₿0.
|
$0.4914
₿0.
|
|
$718.7
₿0
|
$7.11M
₿224.1
|
$4.25M
₿134.88
|
|
|
| 1769 |
|
$0.00005938
₿0.0000000047
|
-4.40 |
$4.25M
₿307.72
|
$0.00008432
₿0.
|
$0.00005641
₿0.
|
|
$147.14K
₿0
|
$5.94M
₿471.02
|
$4.25M
₿307.72
|
|
|
| 1774 |
|
$4.44
₿0.000069
|
-4.39 |
$4.18M
₿65.36
|
$4.65
₿0.
|
$4.04
₿0.
|
|
$10.25K
₿0
|
$4.41M
₿69.66
|
$4.18M
₿65.36
|
|
|
| 1781 |
|
$0.005143
₿0.000000065
|
1.92 |
$4.17M
₿40.51
|
$0.005257
₿0.
|
$0.004994
₿0.
|
|
$36.2K
₿0
|
$5.14M
₿65.09
|
$4.17M
₿40.51
|
|
|
| 1782 |
|
$0.04157
₿0.00000066
|
1.00 |
$4.16M
₿66.75
|
$0.04221
₿0.
|
$0.04119
₿0.
|
|
$27.14K
₿0
|
$4.16M
₿66.75
|
$4.16M
₿66.75
|
|
|
| 1785 |
|
$0.00454
₿0.000000025
|
-6.63 |
$4.13M
₿25.46
|
$0.004792
₿0.
|
$0.004469
₿0.
|
|
$66.13K
₿0
|
$4.54M
₿25.9
|
$4.13M
₿25.46
|
|
|
| 1788 |
|
$0.6858
₿0.0000070
|
-2.53 |
$4.11M
₿42.39
|
$0.7057
₿0.
|
$0.6698
₿0.
|
|
$3.14K
₿0
|
$4.11M
₿42.39
|
$4.11M
₿42.39
|
|
|
| 1792 |
|
$0.004164
₿0.000000053
|
-1.17 |
$4.08M
₿52.16
|
$0.004217
₿0.
|
$0.004092
₿0.
|
|
$1.55M
₿0
|
$5.5M
₿70.28
|
$4.08M
₿52.16
|
|
|
| 1795 |
|
$0.005271
₿0.000000071
|
-4.67 |
$4.07M
₿55.41
|
$0.005569
₿0.
|
$0.005214
₿0.
|
|
$4.55M
₿0
|
$26.36M
₿359.35
|
$4.07M
₿55.41
|
|
|
| 1798 |
|
$0.0005897
₿0.000000011
|
-5.15 |
$4.05M
₿73.85
|
$0.0006668
₿0.
|
$0.0005888
₿0.
|
|
$66.3K
₿0
|
$4.48M
₿83.72
|
$4.05M
₿73.85
|
|
|
| 1799 |
|
$0.00001197
₿0.00000000026
|
1.89 |
$4.04M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$42.94K
₿0
|
$4.04M
₿88.79
|
$4.04M
₿88.79
|
|
|
| 1803 |
|
$1
₿0.000015
|
0.96 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9853
₿0.
|
|
$8.98K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1807 |
|
$0.00000007185
₿0.0000000000010
|
2.34 |
$4.02M
₿56.2
|
$0.00000007206
₿0.
|
$0.0000000705
₿0.
|
|
$1.78K
₿0
|
$4.2M
₿58.67
|
$4.02M
₿56.2
|
|
|
| 1808 |
|
$0.0005619
₿0.0000000083
|
-0.84 |
$4.02M
₿58.26
|
$0.0005937
₿0.
|
$0.0005377
₿0.
|
|
$1.01M
₿0
|
$5.76M
₿86.06
|
$4.02M
₿58.26
|
|
|
| 1809 |
|
$0.09833
₿0.00000087
|
28.45 |
$4.02M
₿35.89
|
$0.09992
₿0.
|
$0.07646
₿0.
|
|
$41.66K
₿0
|
$5.87M
₿52.45
|
$4.02M
₿35.89
|
|
|
| 1816 |
|
$0.000005499
₿0.000000000071
|
-6.90 |
$4M
₿52.33
|
$0.00000592
₿0.
|
$0.000005399
₿0.
|
|
$104.94K
₿0
|
$4M
₿52.33
|
$4M
₿52.33
|
|
|
| 1819 |
|
$0.08862
₿0.0000013
|
0.10 |
$3.98M
₿59.41
|
$0.09052
₿0.
|
$0.08677
₿0.
|
|
$2.62K
₿0
|
$3.98M
₿59.41
|
$3.98M
₿59.41
|
|
|
| 1822 |
|
$0.0002848
₿0.0000000077
|
-0.27 |
$3.95M
₿108.24
|
$0.0002874
₿0.
|
$0.0002837
₿0.
|
|
$15K
₿0
|
$4.02M
₿110.11
|
$3.95M
₿108.24
|
|
|
| 1832 |
|
$0.05154
₿0.00000070
|
-2.78 |
$3.87M
₿52.83
|
$0.05395
₿0.
|
$0.0505
₿0.
|
|
$1.15M
₿0
|
$25.81M
₿352.18
|
$3.87M
₿52.83
|
|
|
| 1837 |
|
$0.01019
₿0.000000059
|
3.49 |
$3.85M
₿13.87
|
$0.01022
₿0.
|
$0.009428
₿0.
|
|
$25.9K
₿0
|
$10.2M
₿59.63
|
$3.85M
₿13.87
|
|
|
| 1847 |
|
$0.03925
₿0.00000025
|
-2.24 |
$3.81M
₿19.97
|
$0.04052
₿0.
|
$0.03828
₿0.
|
|
$6.58K
₿0
|
$3.93M
₿25.33
|
$3.81M
₿19.97
|
|
|
| 1853 |
|
$23.07
₿0.00020
|
-0.09 |
$3.79M
₿30.5
|
$23.37
₿0.
|
$22.51
₿0.
|
|
$9.48K
₿0
|
$28.52M
₿249.95
|
$3.79M
₿30.5
|
|
|
| 1856 |
|
$0.03954
₿0.00000073
|
0.51 |
$3.77M
₿68.16
|
$0.04172
₿0.
|
$0.0378
₿0.
|
|
$58.03K
₿0
|
$4.52M
₿83.35
|
$3.77M
₿68.16
|
|
|
| 1859 |
|
$0.006112
₿0.00000011
|
-0.41 |
$3.76M
₿67.81
|
$0.006402
₿0.
|
$0.006093
₿0.
|
|
$3.29K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1862 |
|
$0.9994
₿0.000015
|
-0.01* |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9987
₿0.
|
|
$4.46K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1865 |
|
$0.2585
₿0.0000043
|
-3.63 |
$3.71M
₿60.5
|
$0.2698
₿0.
|
$0.2465
₿0.
|
|
$1.48M
₿0
|
$5.15M
₿87.12
|
$3.71M
₿60.5
|
|
|
| 1867 |
|
$0.1508
₿0.0000014
|
-7.35 |
$3.7M
₿26.75
|
$0.1598
₿0.
|
$0.1486
₿0.
|
|
$198.06K
₿0
|
$3.77M
₿36.91
|
$3.7M
₿26.75
|
|
|
| 1868 |
|
$0.0007544
₿0.000000035
|
-1.50 |
$3.7M
₿171.95
|
$0.000766
₿0.
|
$0.0007543
₿0.
|
|
$43.13K
₿0
|
$3.77M
₿176.13
|
$3.7M
₿171.95
|
|
|
| 1875 |
|
$0.3221
₿0.0000048
|
-4.11 |
$3.66M
₿54.62
|
$0.3364
₿0.
|
$0.3209
₿0.
|
|
$1.58M
₿0
|
$12.89M
₿192.33
|
$3.66M
₿54.62
|
|
|
| 1880 |
|
$0.005649
₿0.00000010
|
0.62 |
$3.63M
₿59.18
|
$0.005744
₿0.
|
$0.005486
₿0.
|
|
$170.37K
₿0
|
$5.65M
₿105.79
|
$3.63M
₿59.18
|
|
|
| 1881 |
|
$0.0107
₿0.000000087
|
9.54 |
$3.62M
₿29.52
|
$0.01255
₿0.
|
$0.009773
₿0.
|
|
$13.76K
₿0
|
$3.62M
₿29.52
|
$3.62M
₿29.52
|
|
|
| 1884 |
|
$0.005225
₿0.00000011
|
1.56 |
$3.62M
₿78.93
|
$0.005341
₿0.
|
$0.005134
₿0.
|
|
$1.94K
₿0
|
$0
₿121.37
|
$3.62M
₿78.93
|
|
|
| 1886 |
|
$0.2949
₿0.0000061
|
-1.97 |
$3.62M
₿78.91
|
$0.3046
₿0.
|
$0.2945
₿0.
|
|
$103.11K
₿0
|
$3.62M
₿78.91
|
$3.62M
₿78.91
|
|
|
| 1890 |
|
$0.02126
₿0.00000037
|
-2.57 |
$3.61M
₿54.87
|
$0.02192
₿0.
|
$0.0209
₿0.
|
|
$29.36K
₿0
|
$4.25M
₿75.84
|
$3.61M
₿54.87
|
|
|
| 1895 |
|
$0.0001392
₿0.0000000017
|
-4.39 |
$3.59M
₿43.98
|
$0.0001477
₿0.
|
$0.0001365
₿0.
|
|
$65.69K
₿0
|
$5.01M
₿63.71
|
$3.59M
₿43.98
|
|
|
| 1900 |
|
$0.001183
₿0.000000016
|
0.04 |
$3.55M
₿48.12
|
$0.001226
₿0.
|
$0.001176
₿0.
|
|
$64.74K
₿0
|
$3.55M
₿48.12
|
$3.55M
₿48.12
|
|
|
| 1901 |
|
$0.00512
₿0.000000064
|
0.58 |
$3.54M
₿43.11
|
$0.005121
₿0.
|
$0.00501
₿0.
|
|
$14.57K
₿0
|
$7.68M
₿97.38
|
$3.54M
₿43.11
|
|
|
| 1902 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1904 |
|
$0.006755
₿0.000000051
|
-0.05 |
$3.53M
₿25.36
|
$0.00679
₿0.
|
$0.006753
₿0.
|
|
$578.78K
₿0
|
$8.11M
₿61.21
|
$3.53M
₿25.36
|
|
|
| 1905 |
|
$35.35
₿0.00049
|
-0.08 |
$3.53M
₿49.79
|
$35.61
₿0.
|
$35.11
₿0.
|
|
$9.51
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1906 |
|
$0.0005383
₿0.0000000062
|
-2.14 |
$3.5M
₿40.79
|
$0.0005659
₿0.
|
$0.0005248
₿0.
|
|
$90.6K
₿0
|
$7.54M
₿87.77
|
$3.5M
₿40.79
|
|
|
| 1907 |
|
$0.141
₿0.0000024
|
-1.06 |
$3.52M
₿55.4
|
$0.1434
₿0.
|
$0.14
₿0.
|
|
$154.69K
₿0
|
$5.54M
₿94.72
|
$3.52M
₿55.4
|
|
|
| 1912 |
|
$0.004277
₿0.00000011
|
0.01 |
$3.47M
₿76.55
|
$0.004311
₿0.
|
$0.00421
₿0.
|
|
$211.16K
₿0
|
$3.47M
₿88.89
|
$3.47M
₿76.55
|
|
|
| 1917 |
|
$0.04276
₿0.00000026
|
4.01 |
$3.45M
₿17.58
|
$0.04299
₿0.
|
$0.04107
₿0.
|
|
$20.01K
₿0
|
$4.28M
₿26.71
|
$3.45M
₿17.58
|
|
|
| 1918 |
|
$0.2161
₿0.0000018
|
3.28 |
$3.45M
₿29.57
|
$0.2159
₿0.
|
$0.2067
₿0.
|
|
$9.58
₿0
|
$3.45M
₿29.57
|
$3.45M
₿29.57
|
|
|
| 1937 |
|
$0.0005242
₿0.0000000067
|
-1.06 |
$3.31M
₿42.48
|
$0.0005357
₿0.
|
$0.0005188
₿0.
|
|
$96.93K
₿0
|
$3.46M
₿44.34
|
$3.31M
₿42.48
|
|
|
| 1941 |
|
$0.3295
₿0.0000046
|
-8.31 |
$3.3M
₿45.86
|
$0.3753
₿0.
|
$0.3231
₿0.
|
|
$104.52K
₿0
|
$3.3M
₿46.17
|
$3.3M
₿45.86
|
|
|
| 1943 |
|
$0.06207
₿0.00000082
|
-1.55 |
$3.27M
₿42.44
|
$0.06312
₿0.
|
$0.06171
₿0.
|
|
$60.36K
₿0
|
$3.27M
₿43.76
|
$3.27M
₿42.44
|
|
|
| 1944 |
|
$0.003675
₿0.000000019
|
0.75 |
$3.27M
₿17.04
|
$0.003742
₿0.
|
$0.003634
₿0.
|
|
$65.03K
₿0
|
$3.39M
₿17.81
|
$3.27M
₿17.04
|
|
|
| 1956 |
|
$0.04182
₿0.00000060
|
-0.73 |
$3.22M
₿47.01
|
$0.04254
₿0.
|
$0.04079
₿0.
|
|
$8.72
₿0
|
$3.22M
₿47.01
|
$3.22M
₿47.01
|
|
|
| 1957 |
|
$0.00007347
₿0.0000000036
|
7.48 |
$3.22M
₿179.1
|
$0.00007493
₿0.
|
$0.00006975
₿0.
|
|
$419.6
₿0
|
$3.67M
₿179.1
|
$3.22M
₿179.1
|
|
|
| 1959 |
|
$0.0005614
₿0.0000000063
|
-4.52 |
$3.22M
₿36.66
|
$0.0006518
₿0.
|
$0.0005502
₿0.
|
|
$86.67K
₿0
|
$5.62M
₿64.03
|
$3.22M
₿36.66
|
|
|
| 1961 |
|
$0.01085
₿0.00000013
|
-1.75 |
$3.21M
₿38.73
|
$0.01111
₿0.
|
$0.01074
₿0.
|
|
$8.01K
₿0
|
$3.91M
₿47.75
|
$3.21M
₿38.73
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
