Ergebnisseite 7 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1611 |
|
$0.0005266
₿0.0000000067
|
-0.11 |
$5.26M
₿67.3
|
$0.000551
₿0.
|
$0.0005257
₿0.
|
|
$932.92
₿0
|
$5.26M
₿67.3
|
$5.26M
₿67.3
|
|
|
| 1612 |
|
$0.05259
₿0.0000010
|
-4.84 |
$5.25M
₿107.18
|
$0.05765
₿0.
|
$0.05264
₿0.
|
|
$77.25K
₿0
|
$5.25M
₿107.18
|
$5.25M
₿107.18
|
|
|
| 1614 |
|
$0.005117
₿0.000000080
|
-2.11 |
$5.24M
₿76.05
|
$0.005402
₿0.
|
$0.005082
₿0.
|
|
$42.91K
₿0
|
$10.23M
₿160.88
|
$5.24M
₿76.05
|
|
|
| 1621 |
|
$0.00393
₿0.000000044
|
-0.99 |
$5.22M
₿21.93
|
$0.003986
₿0.
|
$0.003885
₿0.
|
|
$4.97K
₿0
|
$5.22M
₿59.47
|
$5.22M
₿21.93
|
|
|
| 1622 |
|
$0.02546
₿0.00000044
|
0.08 |
$5.21M
₿90.39
|
$0.02584
₿0.
|
$0.02542
₿0.
|
|
$37.72K
₿0
|
$7.65M
₿132.52
|
$5.21M
₿90.39
|
|
|
| 1629 |
|
$0.1976
₿0.0000038
|
-3.38 |
$5.2M
₿102.4
|
$0.206
₿0.
|
$0.1942
₿0.
|
|
$1.15K
₿0
|
$5.56M
₿109.55
|
$5.2M
₿102.4
|
|
|
| 1630 |
|
$0.00005806
₿0.0000000011
|
0.68 |
$5.18M
₿105.77
|
$0.00006338
₿0.
|
$0.00005717
₿0.
|
|
$1.94K
₿0
|
$13.35M
₿272.47
|
$5.18M
₿105.77
|
|
|
| 1634 |
|
$0.07251
₿0.0000018
|
1.21 |
$5.17M
₿132.7
|
$0.081
₿0.
|
$0.06832
₿0.
|
|
$86.7K
₿0
|
$8.16M
₿209.55
|
$5.17M
₿132.7
|
|
|
| 1636 |
|
$0.5258
₿0.0000059
|
-0.18 |
$5.16M
₿57.94
|
$0.5418
₿0.
|
$0.524
₿0.
|
|
$1.09M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1638 |
|
$0.005153
₿0.00000011
|
-2.36 |
$5.15M
₿114.35
|
$0.005355
₿0.
|
$0.005143
₿0.
|
|
$33.45K
₿0
|
$5.15M
₿114.35
|
$5.15M
₿114.35
|
|
|
| 1648 |
|
$0.001647
₿0.000000016
|
-0.64 |
$5.06M
₿50.73
|
$0.001684
₿0.
|
$0.001624
₿0.
|
|
$1.51K
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1652 |
|
$0.0006353
₿0.0000000057
|
10.18 |
$5.08M
₿46.26
|
$0.0006305
₿0.
|
$0.000569
₿0.
|
|
$2.81K
₿0
|
$5.08M
₿46.26
|
$5.08M
₿46.26
|
|
|
| 1653 |
|
$0.00005043
₿0.00000000046
|
-1.46 |
$5.02M
₿44.5
|
$0.00005308
₿0.
|
$0.00004885
₿0.
|
|
$135.73K
₿0
|
$5.02M
₿46.52
|
$5.02M
₿44.5
|
|
|
| 1654 |
|
$0.3062
₿0.0000050
|
-3.19 |
$5.03M
₿79.07
|
$0.3187
₿0.
|
$0.3034
₿0.
|
|
$1.1M
₿0
|
$6.11M
₿100.43
|
$5.03M
₿79.07
|
|
|
| 1656 |
|
$0.002513
₿0.00000012
|
0 |
$4.99M
₿48.25
|
$0.002836
₿0.
|
$0.002348
₿0.
|
|
$31.42
₿0
|
$7.54M
₿361.81
|
$4.99M
₿48.25
|
|
|
| 1658 |
|
$0.006178
₿0.000000078
|
0.98 |
$4.98M
₿63.09
|
$0.006221
₿0.
|
$0.005942
₿0.
|
|
$19.44K
₿0
|
$4.98M
₿63.09
|
$4.98M
₿63.09
|
|
|
| 1660 |
|
$0.1102
₿0.0000017
|
-2.30 |
$4.98M
₿81.25
|
$0.1277
₿0.
|
$0.106
₿0.
|
|
$54.12K
₿0
|
$11.02M
₿179.9
|
$4.98M
₿81.25
|
|
|
| 1662 |
|
$0.04966
₿0.00000049
|
-1.63 |
$4.97M
₿49.63
|
$0.05069
₿0.
|
$0.04931
₿0.
|
|
$62.93K
₿0
|
$4.97M
₿49.63
|
$4.97M
₿49.63
|
|
|
| 1663 |
|
$0.011
₿0.00000011
|
-1.47 |
$4.95M
₿48.68
|
$0.01122
₿0.
|
$0.01087
₿0.
|
|
$30.36K
₿0
|
$11,011,919.08Quint
₿101.86
|
$4.95M
₿48.68
|
|
|
| 1664 |
|
$7.35
₿0.000080
|
-2.53 |
$4.94M
₿54.18
|
$7.56
₿0.
|
$7.31
₿0.
|
|
$59.31K
₿0
|
$5.07M
₿55.65
|
$4.94M
₿54.18
|
|
|
| 1665 |
|
$0.007194
₿0.00000065
|
-1.24 |
$4.94M
₿228.26
|
$0.007436
₿0.
|
$0.007142
₿0.
|
|
$16.34K
₿0
|
$10.47M
₿234.69
|
$4.94M
₿228.26
|
|
|
| 1667 |
|
$1.21
₿0.000019
|
0.04 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$96K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1668 |
|
$0.0004449
₿0.0000000062
|
-2.11 |
$4.92M
₿68.85
|
$0.0004744
₿0.
|
$0.0004315
₿0.
|
|
$47.33K
₿0
|
$4.92M
₿68.85
|
$4.92M
₿68.85
|
|
|
| 1671 |
|
$0.000000006371
₿0.000000000000097
|
-2.36 |
$4.89M
₿74.6
|
$0.000000006618
₿0.
|
$0.000000006268
₿0.
|
|
$10.17K
₿0
|
$4.89M
₿74.6
|
$4.89M
₿74.6
|
|
|
| 1681 |
|
$0.05695
₿0.00000092
|
-14.08 |
$4.8M
₿78.45
|
$0.06692
₿0.
|
$0.05392
₿0.
|
|
$316.54
₿0
|
$4.8M
₿78.45
|
$4.8M
₿78.45
|
|
|
| 1687 |
|
$0.01345
₿0.00000015
|
-0.15 |
$4.75M
₿54.08
|
$0.01353
₿0.
|
$0.01319
₿0.
|
|
$478.4K
₿0
|
$10.78M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1690 |
|
$0.4997
₿0.0000045
|
-0.07 |
$4.74M
₿38.37
|
$0.5039
₿0.
|
$0.4984
₿0.
|
|
$13.71K
₿0
|
$5M
₿45.58
|
$4.74M
₿38.37
|
|
|
| 1693 |
|
$1.45
₿0.000021
|
-0.47 |
$4.74M
₿69.2
|
$1.46
₿0.
|
$1.44
₿0.
|
|
$77.84K
₿0
|
$4.74M
₿69.2
|
$4.74M
₿69.2
|
|
|
| 1694 |
|
$0.1081
₿0.0000011
|
20.40 |
$4.72M
₿49.9
|
$0.129
₿0.
|
$0.07817
₿0.
|
|
$311K
₿0
|
$6.9M
₿73.37
|
$4.72M
₿49.9
|
|
|
| 1697 |
|
$0.009721
₿0.00000011
|
3.20 |
$4.71M
₿52.83
|
$0.009721
₿0.
|
$0.009198
₿0.
|
|
$109.38K
₿0
|
$4.86M
₿56.03
|
$4.71M
₿52.83
|
|
|
| 1698 |
|
$0.02808
₿0.00000029
|
-4.69 |
$4.7M
₿49.97
|
$0.02905
₿0.
|
$0.02769
₿0.
|
|
$179.36K
₿0
|
$4.7M
₿49.97
|
$4.7M
₿49.97
|
|
|
| 1705 |
|
$0.05677
₿0.0000017
|
-0.11 |
$4.66M
₿146.46
|
$0.05728
₿0.
|
$0.05627
₿0.
|
|
$4K
₿0
|
$56.77M
₿1.78K
|
$4.66M
₿146.46
|
|
|
| 1706 |
|
$0.00006799
₿0.0000000010
|
-0.53 |
$4.6M
₿73.6
|
$0.00007139
₿0.
|
$0.00006676
₿0.
|
|
$618.18K
₿0
|
$4.6M
₿73.6
|
$4.6M
₿73.6
|
|
|
| 1710 |
|
$0.0242
₿0.00000034
|
2.58 |
$4.61M
₿65.13
|
$0.02425
₿0.
|
$0.02309
₿0.
|
|
$60.58K
₿0
|
$4.84M
₿69
|
$4.61M
₿65.13
|
|
|
| 1713 |
|
$0.2489
₿0.0000033
|
1.83 |
$4.59M
₿61.77
|
$0.2495
₿0.
|
$0.2444
₿0.
|
|
$193.24K
₿0
|
$67.32M
₿906.76
|
$4.59M
₿61.77
|
|
|
| 1717 |
|
$0.009008
₿0.000000043
|
0.64 |
$4.56M
₿22.03
|
$0.009021
₿0.
|
$0.00679
₿0.
|
|
$1.67K
₿0
|
$4.86M
₿22.76
|
$4.56M
₿22.03
|
|
|
| 1719 |
|
$0.006943
₿0.00000011
|
3.82 |
$4.53M
₿79.27
|
$0.00922
₿0.
|
$0.006421
₿0.
|
|
$4.32M
₿0
|
$6.17M
₿118.31
|
$4.53M
₿79.27
|
|
|
| 1720 |
|
$0.00000001077
₿0.00000000000014
|
-4.23 |
$4.53M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001043
₿0.
|
|
$2.08K
₿0
|
$4.53M
₿61.47
|
$4.53M
₿48.28
|
|
|
| 1722 |
|
$0.04205
₿0.00000056
|
-2.41 |
$4.53M
₿59.07
|
$0.04464
₿0.
|
$0.0411
₿0.
|
|
$259.17K
₿0
|
$4.53M
₿59.07
|
$4.53M
₿59.07
|
|
|
| 1729 |
|
$0.3186
₿0.0000059
|
-3.05 |
$4.48M
₿81.95
|
$0.3296
₿0.
|
$0.3064
₿0.
|
|
$2.18M
₿0
|
$6.29M
₿118.23
|
$4.48M
₿81.95
|
|
|
| 1732 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1743 |
|
$0.00005526
₿0.00000000086
|
-4.51 |
$4.42M
₿42.84
|
$0.00005971
₿0.
|
$0.00005386
₿0.
|
|
$299.26K
₿0
|
$5.32M
₿83.73
|
$4.42M
₿42.84
|
|
|
| 1749 |
|
$1.15
₿0.000017
|
0.65 |
$4.37M
₿65.94
|
$1.16
₿0.
|
$1.09
₿0.
|
|
$15.77K
₿0
|
$5.05M
₿76.16
|
$4.37M
₿65.94
|
|
|
| 1755 |
|
$0.004621
₿0.000000086
|
0 |
$4.34M
₿81.53
|
$0.004688
₿0.
|
$0.004565
₿0.
|
|
$241.25
₿0
|
$18.17M
₿340.95
|
$4.34M
₿81.53
|
|
|
| 1761 |
|
$0.0004364
₿0.0000000090
|
0.67 |
$4.28M
₿88.35
|
$0.0004385
₿0.
|
$0.000424
₿0.
|
|
$7.01K
₿0
|
$4.31M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1764 |
|
$0.66
₿0.000010
|
0.32 |
$4.26M
₿64.88
|
$0.6613
₿0.
|
$0.6533
₿0.
|
|
$123.13K
₿0
|
$24.36M
₿371.08
|
$4.26M
₿64.88
|
|
|
| 1765 |
|
$0.4941
₿0.000015
|
-0.23 |
$4.25M
₿134.88
|
$0.4953
₿0.
|
$0.4914
₿0.
|
|
$718.71
₿0
|
$7.11M
₿224.1
|
$4.25M
₿134.88
|
|
|
| 1766 |
|
$0.00005946
₿0.0000000047
|
-5.43 |
$4.25M
₿307.72
|
$0.00008432
₿0.
|
$0.00005641
₿0.
|
|
$147.15K
₿0
|
$5.95M
₿471.02
|
$4.25M
₿307.72
|
|
|
| 1778 |
|
$0.005158
₿0.000000065
|
2.32 |
$4.18M
₿40.51
|
$0.005257
₿0.
|
$0.004994
₿0.
|
|
$36.37K
₿0
|
$5.16M
₿65.09
|
$4.18M
₿40.51
|
|
|
| 1780 |
|
$4.41
₿0.000069
|
-4.58 |
$4.18M
₿65.36
|
$4.65
₿0.
|
$4.04
₿0.
|
|
$10.26K
₿0
|
$4.41M
₿69.66
|
$4.18M
₿65.36
|
|
|
| 1781 |
|
$0.04171
₿0.00000066
|
1.23 |
$4.17M
₿66.75
|
$0.04221
₿0.
|
$0.04119
₿0.
|
|
$26.45K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1783 |
|
$0.004538
₿0.000000025
|
-6.71 |
$4.13M
₿25.46
|
$0.004792
₿0.
|
$0.004469
₿0.
|
|
$65.91K
₿0
|
$4.53M
₿25.9
|
$4.13M
₿25.46
|
|
|
| 1785 |
|
$0.6871
₿0.0000070
|
-2.17 |
$4.12M
₿42.39
|
$0.7057
₿0.
|
$0.6698
₿0.
|
|
$3.14K
₿0
|
$4.12M
₿42.39
|
$4.12M
₿42.39
|
|
|
| 1790 |
|
$0.004165
₿0.000000053
|
-1.19 |
$4.08M
₿52.16
|
$0.004217
₿0.
|
$0.004092
₿0.
|
|
$1.55M
₿0
|
$5.5M
₿70.28
|
$4.08M
₿52.16
|
|
|
| 1791 |
|
$0.005284
₿0.000000071
|
-4.45 |
$4.08M
₿55.41
|
$0.005569
₿0.
|
$0.005214
₿0.
|
|
$4.6M
₿0
|
$26.43M
₿359.35
|
$4.08M
₿55.41
|
|
|
| 1792 |
|
$0.00001205
₿0.00000000026
|
2.74 |
$4.07M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$43.34K
₿0
|
$4.07M
₿88.79
|
$4.07M
₿88.79
|
|
|
| 1797 |
|
$0.0005897
₿0.000000011
|
-5.23 |
$4.05M
₿73.85
|
$0.0006668
₿0.
|
$0.0005888
₿0.
|
|
$66.27K
₿0
|
$4.48M
₿83.72
|
$4.05M
₿73.85
|
|
|
| 1798 |
|
$1.01
₿0.000015
|
1.37 |
$4.04M
₿61.4
|
$1.01
₿0.
|
$0.9853
₿0.
|
|
$9.01K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1805 |
|
$0.00000007191
₿0.0000000000010
|
1.02 |
$4.03M
₿56.2
|
$0.00000007206
₿0.
|
$0.0000000705
₿0.
|
|
$1.78K
₿0
|
$4.2M
₿58.67
|
$4.03M
₿56.2
|
|
|
| 1806 |
|
$0.09853
₿0.00000087
|
28.93 |
$4.03M
₿35.89
|
$0.09992
₿0.
|
$0.07646
₿0.
|
|
$41.75K
₿0
|
$5.88M
₿52.45
|
$4.03M
₿35.89
|
|
|
| 1809 |
|
$0.0005611
₿0.0000000083
|
-1.06 |
$4.01M
₿58.26
|
$0.0005937
₿0.
|
$0.0005377
₿0.
|
|
$918.37K
₿0
|
$5.75M
₿86.06
|
$4.01M
₿58.26
|
|
|
| 1814 |
|
$0.000005489
₿0.000000000071
|
-6.82 |
$4M
₿52.33
|
$0.00000592
₿0.
|
$0.000005399
₿0.
|
|
$104.93K
₿0
|
$4M
₿52.33
|
$4M
₿52.33
|
|
|
| 1817 |
|
$0.08862
₿0.0000013
|
0.10 |
$3.98M
₿59.41
|
$0.09052
₿0.
|
$0.08677
₿0.
|
|
$2.62K
₿0
|
$3.98M
₿59.41
|
$3.98M
₿59.41
|
|
|
| 1820 |
|
$0.05145
₿0.00000078
|
-6.55 |
$3.97M
₿60.44
|
$0.05619
₿0.
|
$0.05464
₿0.
|
|
$4.1K
₿0
|
$3.97M
₿60.44
|
$3.97M
₿60.44
|
|
|
| 1823 |
|
$0.0002849
₿0.0000000077
|
-0.27 |
$3.95M
₿108.24
|
$0.0002874
₿0.
|
$0.0002837
₿0.
|
|
$15K
₿0
|
$4.02M
₿110.11
|
$3.95M
₿108.24
|
|
|
| 1831 |
|
$0.0517
₿0.00000070
|
-2.75 |
$3.88M
₿52.83
|
$0.05395
₿0.
|
$0.0505
₿0.
|
|
$1.15M
₿0
|
$25.85M
₿352.18
|
$3.88M
₿52.83
|
|
|
| 1835 |
|
$0.01019
₿0.000000059
|
3.57 |
$3.85M
₿13.87
|
$0.01022
₿0.
|
$0.009428
₿0.
|
|
$25.91K
₿0
|
$10.2M
₿59.63
|
$3.85M
₿13.87
|
|
|
| 1848 |
|
$0.03929
₿0.00000025
|
-2.31 |
$3.81M
₿19.97
|
$0.04052
₿0.
|
$0.03828
₿0.
|
|
$6.59K
₿0
|
$3.92M
₿25.33
|
$3.81M
₿19.97
|
|
|
| 1851 |
|
$23.11
₿0.00020
|
0.28 |
$3.79M
₿30.5
|
$23.37
₿0.
|
$22.51
₿0.
|
|
$9.5K
₿0
|
$28.57M
₿249.95
|
$3.79M
₿30.5
|
|
|
| 1856 |
|
$0.03954
₿0.00000073
|
0.62 |
$3.77M
₿68.16
|
$0.04172
₿0.
|
$0.0378
₿0.
|
|
$58.03K
₿0
|
$4.52M
₿83.35
|
$3.77M
₿68.16
|
|
|
| 1858 |
|
$0.006112
₿0.00000011
|
-0.41 |
$3.76M
₿67.81
|
$0.006402
₿0.
|
$0.006093
₿0.
|
|
$3.29K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1860 |
|
$0.9995
₿0.000015
|
-0.01* |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9987
₿0.
|
|
$4.46K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1862 |
|
$0.2597
₿0.0000043
|
-3.40 |
$3.73M
₿60.5
|
$0.2698
₿0.
|
$0.2465
₿0.
|
|
$1.48M
₿0
|
$5.17M
₿87.12
|
$3.73M
₿60.5
|
|
|
| 1866 |
|
$0.1513
₿0.0000014
|
-7.15 |
$3.71M
₿26.75
|
$0.1598
₿0.
|
$0.1486
₿0.
|
|
$197.05K
₿0
|
$3.78M
₿36.91
|
$3.71M
₿26.75
|
|
|
| 1869 |
|
$0.0007544
₿0.000000035
|
-1.48 |
$3.7M
₿171.95
|
$0.000766
₿0.
|
$0.0007543
₿0.
|
|
$43.06K
₿0
|
$3.77M
₿176.13
|
$3.7M
₿171.95
|
|
|
| 1874 |
|
$0.3227
₿0.0000048
|
-3.65 |
$3.66M
₿54.62
|
$0.3364
₿0.
|
$0.3209
₿0.
|
|
$564.01K
₿0
|
$12.9M
₿192.33
|
$3.66M
₿54.62
|
|
|
| 1877 |
|
$0.005678
₿0.00000010
|
1.14 |
$3.65M
₿59.18
|
$0.005744
₿0.
|
$0.005486
₿0.
|
|
$171.25K
₿0
|
$5.68M
₿105.79
|
$3.65M
₿59.18
|
|
|
| 1879 |
|
$0.005246
₿0.00000011
|
2.05 |
$3.64M
₿78.93
|
$0.005341
₿0.
|
$0.005134
₿0.
|
|
$1.94K
₿0
|
$0
₿121.37
|
$3.64M
₿78.93
|
|
|
| 1881 |
|
$0.0107
₿0.000000087
|
9.54 |
$3.62M
₿29.52
|
$0.01255
₿0.
|
$0.009773
₿0.
|
|
$13.76K
₿0
|
$3.62M
₿29.52
|
$3.62M
₿29.52
|
|
|
| 1883 |
|
$0.2952
₿0.0000061
|
-1.88 |
$3.62M
₿78.91
|
$0.3046
₿0.
|
$0.2945
₿0.
|
|
$103.08K
₿0
|
$3.62M
₿78.91
|
$3.62M
₿78.91
|
|
|
| 1892 |
|
$0.0001393
₿0.0000000017
|
-4.31 |
$3.6M
₿43.98
|
$0.0001477
₿0.
|
$0.0001365
₿0.
|
|
$65.69K
₿0
|
$5.02M
₿63.71
|
$3.6M
₿43.98
|
|
|
| 1896 |
|
$0.02109
₿0.00000037
|
-3.44 |
$3.58M
₿54.87
|
$0.02192
₿0.
|
$0.0209
₿0.
|
|
$25.96K
₿0
|
$4.22M
₿75.84
|
$3.58M
₿54.87
|
|
|
| 1898 |
|
$0.00512
₿0.000000064
|
0.58 |
$3.54M
₿43.11
|
$0.005121
₿0.
|
$0.00501
₿0.
|
|
$14.6K
₿0
|
$7.68M
₿97.38
|
$3.54M
₿43.11
|
|
|
| 1899 |
|
$0.001182
₿0.000000016
|
-0.52 |
$3.54M
₿48.12
|
$0.001226
₿0.
|
$0.001176
₿0.
|
|
$64.69K
₿0
|
$3.54M
₿48.12
|
$3.54M
₿48.12
|
|
|
| 1901 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1902 |
|
$0.006756
₿0.000000051
|
-0.04 |
$3.53M
₿25.36
|
$0.00679
₿0.
|
$0.006753
₿0.
|
|
$580.82K
₿0
|
$8.11M
₿61.21
|
$3.53M
₿25.36
|
|
|
| 1903 |
|
$35.29
₿0.00049
|
-0.14 |
$3.53M
₿49.79
|
$35.61
₿0.
|
$35.11
₿0.
|
|
$9.49
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1904 |
|
$0.141
₿0.0000024
|
-1.03 |
$3.53M
₿55.4
|
$0.1434
₿0.
|
$0.14
₿0.
|
|
$156.06K
₿0
|
$5.54M
₿94.72
|
$3.53M
₿55.4
|
|
|
| 1906 |
|
$0.0005375
₿0.0000000062
|
-2.08 |
$3.5M
₿40.79
|
$0.0005659
₿0.
|
$0.0005248
₿0.
|
|
$116.88K
₿0
|
$7.53M
₿87.77
|
$3.5M
₿40.79
|
|
|
| 1912 |
|
$0.004281
₿0.00000011
|
0.12 |
$3.47M
₿76.55
|
$0.004311
₿0.
|
$0.00421
₿0.
|
|
$233.39K
₿0
|
$3.47M
₿88.89
|
$3.47M
₿76.55
|
|
|
| 1916 |
|
$0.04281
₿0.00000026
|
4.15 |
$3.45M
₿17.58
|
$0.04299
₿0.
|
$0.04107
₿0.
|
|
$20.03K
₿0
|
$4.28M
₿26.71
|
$3.45M
₿17.58
|
|
|
| 1917 |
|
$0.2162
₿0.0000018
|
3.50 |
$3.45M
₿29.57
|
$0.2159
₿0.
|
$0.2067
₿0.
|
|
$9.58
₿0
|
$3.45M
₿29.57
|
$3.45M
₿29.57
|
|
|
| 1935 |
|
$0.3322
₿0.0000046
|
-7.74 |
$3.32M
₿45.86
|
$0.3753
₿0.
|
$0.3231
₿0.
|
|
$104.89K
₿0
|
$3.32M
₿46.17
|
$3.32M
₿45.86
|
|
|
| 1938 |
|
$0.0005239
₿0.0000000067
|
-1.17 |
$3.31M
₿42.48
|
$0.0005357
₿0.
|
$0.0005188
₿0.
|
|
$96.46K
₿0
|
$3.46M
₿44.34
|
$3.31M
₿42.48
|
|
|
| 1942 |
|
$0.06203
₿0.00000082
|
-1.60 |
$3.27M
₿42.44
|
$0.06312
₿0.
|
$0.06171
₿0.
|
|
$60.66K
₿0
|
$3.27M
₿43.76
|
$3.27M
₿42.44
|
|
|
| 1943 |
|
$0.00367
₿0.000000019
|
0.82 |
$3.27M
₿17.04
|
$0.003742
₿0.
|
$0.003634
₿0.
|
|
$64.88K
₿0
|
$3.39M
₿17.81
|
$3.27M
₿17.04
|
|
|
| 1956 |
|
$0.04186
₿0.00000060
|
-0.65 |
$3.23M
₿47.01
|
$0.04254
₿0.
|
$0.04079
₿0.
|
|
$8.73
₿0
|
$3.23M
₿47.01
|
$3.23M
₿47.01
|
|
|
| 1957 |
|
$0.00007354
₿0.0000000036
|
7.61 |
$3.22M
₿179.1
|
$0.00007493
₿0.
|
$0.00006975
₿0.
|
|
$408.02
₿0
|
$3.68M
₿179.1
|
$3.22M
₿179.1
|
|
|
| 1958 |
|
$0.01087
₿0.00000013
|
-1.47 |
$3.21M
₿38.73
|
$0.01111
₿0.
|
$0.01074
₿0.
|
|
$7.92K
₿0
|
$3.91M
₿47.75
|
$3.21M
₿38.73
|
|
|
| 1961 |
|
$0.009554
₿0.00000026
|
-5.93 |
$3.21M
₿88.34
|
$0.01024
₿0.
|
$0.009441
₿0.
|
|
$58.65K
₿0
|
$8.22M
₿232.52
|
$3.21M
₿88.34
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Astar zkEVM Ökosystem (3043)
- {{category.name}}
