Página de Resultados 7 para Principais criptomoedas Ecossistema Astar zkEVM por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Astar zkEVM
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1642 |
|
$0.0241
₿0.00000044
|
2.33 |
$4.93M
₿90.39
|
$0.02416
₿0.
|
$0.02324
₿0.
|
|
$40.09K
₿0
|
$7.23M
₿132.52
|
$4.93M
₿90.39
|
|
|
| 1644 |
|
$1.21
₿0.000019
|
-0.11 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$65.96K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1651 |
|
$7.22
₿0.000080
|
4.32 |
$4.85M
₿54.18
|
$7.2
₿0.
|
$6.87
₿0.
|
|
$25.36K
₿0
|
$4.98M
₿55.65
|
$4.85M
₿54.18
|
|
|
| 1652 |
|
$0.005158
₿0.00000014
|
0.56 |
$4.85M
₿120.95
|
$0.005311
₿0.
|
$0.005102
₿0.
|
|
$1.23M
₿0
|
$5.16M
₿142.47
|
$4.85M
₿120.95
|
|
|
| 1653 |
|
$0.04837
₿0.0000010
|
-3.67 |
$4.84M
₿107.18
|
$0.05086
₿0.
|
$0.04806
₿0.
|
|
$66.95K
₿0
|
$4.84M
₿107.18
|
$4.84M
₿107.18
|
|
|
| 1654 |
|
$0.1118
₿0.0000017
|
0 |
$4.83M
₿70.66
|
$0.1172
₿0.
|
$0.06543
₿0.
|
|
$1.16K
₿0
|
$4.83M
₿76.23
|
$4.83M
₿70.66
|
|
|
| 1663 |
|
$0.001548
₿0.000000016
|
-0.96 |
$4.75M
₿50.73
|
$0.001583
₿0.
|
$0.001547
₿0.
|
|
$1.9K
₿0
|
$4.75M
₿50.73
|
$4.75M
₿50.73
|
|
|
| 1664 |
|
$0.007856
₿0.00000017
|
-6.79 |
$4.74M
₿70.02
|
$0.008441
₿0.
|
$0.007831
₿0.
|
|
$4.73K
₿0
|
$4.74M
₿104.04
|
$4.74M
₿70.02
|
|
|
| 1667 |
|
$0.04871
₿0.00000025
|
4.81 |
$4.73M
₿19.97
|
$0.04872
₿0.
|
$0.04646
₿0.
|
|
$7.68K
₿0
|
$4.87M
₿25.33
|
$4.73M
₿19.97
|
|
|
| 1668 |
|
$0.006862
₿0.00000065
|
-1.07 |
$4.72M
₿228.26
|
$0.007042
₿0.
|
$0.006696
₿0.
|
|
$26.68K
₿0
|
$10M
₿234.69
|
$4.72M
₿228.26
|
|
|
| 1670 |
|
$0.00004723
₿0.00000000046
|
1.41 |
$4.72M
₿44.5
|
$0.00004906
₿0.
|
$0.00004504
₿0.
|
|
$171.26K
₿0
|
$4.72M
₿46.52
|
$4.72M
₿44.5
|
|
|
| 1685 |
|
$0.00005201
₿0.0000000011
|
-0.96 |
$4.64M
₿105.77
|
$0.00005399
₿0.
|
$0.00005075
₿0.
|
|
$1.49K
₿0
|
$11.96M
₿272.47
|
$4.64M
₿105.77
|
|
|
| 1688 |
|
$0.1024
₿0.0000017
|
1.19 |
$4.63M
₿81.25
|
$0.1039
₿0.
|
$0.101
₿0.
|
|
$3.51K
₿0
|
$10.24M
₿179.9
|
$4.63M
₿81.25
|
|
|
| 1692 |
|
$0.1748
₿0.0000038
|
-2.81 |
$4.6M
₿102.4
|
$0.1812
₿0.
|
$0.1728
₿0.
|
|
$986.05
₿0
|
$4.92M
₿109.55
|
$4.6M
₿102.4
|
|
|
| 1699 |
|
$0.2774
₿0.0000050
|
-2.38 |
$4.56M
₿79.07
|
$0.2853
₿0.
|
$0.277
₿0.
|
|
$719.66K
₿0
|
$5.53M
₿100.43
|
$4.56M
₿79.07
|
|
|
| 1701 |
|
$0.002376
₿0.000000034
|
-2.75 |
$4.55M
₿66.2
|
$0.00255
₿0.
|
$0.002379
₿0.
|
|
$206.42K
₿0
|
$11.78M
₿170.63
|
$4.55M
₿66.2
|
|
|
| 1703 |
|
$0.005626
₿0.000000078
|
0.94 |
$4.5M
₿63.09
|
$0.005653
₿0.
|
$0.005481
₿0.
|
|
$20.7K
₿0
|
$4.5M
₿63.09
|
$4.5M
₿63.09
|
|
|
| 1710 |
|
$0.2423
₿0.0000033
|
0.03 |
$4.46M
₿61.77
|
$0.2595
₿0.
|
$0.2327
₿0.
|
|
$1.01M
₿0
|
$65.42M
₿906.76
|
$4.46M
₿61.77
|
|
|
| 1713 |
|
$0.4521
₿0.0000059
|
-4.52 |
$4.43M
₿57.94
|
$0.4837
₿0.
|
$0.4358
₿0.
|
|
$2.45M
₿0
|
$4.43M
₿57.94
|
$4.43M
₿57.94
|
|
|
| 1718 |
|
$0.000000005731
₿0.000000000000097
|
-2.40 |
$4.39M
₿74.6
|
$0.000000006006
₿0.
|
$0.000000005689
₿0.
|
|
$5.82K
₿0
|
$4.39M
₿74.6
|
$4.39M
₿74.6
|
|
|
| 1720 |
|
$0.00005471
₿0.00000000086
|
-1.59 |
$4.39M
₿42.84
|
$0.00005636
₿0.
|
$0.0000544
₿0.
|
|
$426.81K
₿0
|
$5.27M
₿83.73
|
$4.39M
₿42.84
|
|
|
| 1724 |
|
$1.33
₿0.000021
|
-2.07 |
$4.37M
₿69.2
|
$1.35
₿0.
|
$1.33
₿0.
|
|
$39.53K
₿0
|
$4.37M
₿69.2
|
$4.37M
₿69.2
|
|
|
| 1728 |
|
$0.0226
₿0.00000034
|
-0.79 |
$4.31M
₿65.13
|
$0.02304
₿0.
|
$0.0223
₿0.
|
|
$38.67K
₿0
|
$4.52M
₿69
|
$4.31M
₿65.13
|
|
|
| 1733 |
|
$0.0005344
₿0.0000000057
|
-3.29 |
$4.27M
₿46.26
|
$0.0005732
₿0.
|
$0.0005297
₿0.
|
|
$1.62K
₿0
|
$4.27M
₿46.26
|
$4.27M
₿46.26
|
|
|
| 1735 |
|
$0.000005859
₿0.000000000071
|
-4.91 |
$4.27M
₿52.33
|
$0.000006459
₿0.
|
$0.00000573
₿0.
|
|
$112.01K
₿0
|
$4.27M
₿52.33
|
$4.27M
₿52.33
|
|
|
| 1737 |
|
$0.008783
₿0.00000011
|
0.14 |
$4.26M
₿52.83
|
$0.008919
₿0.
|
$0.008718
₿0.
|
|
$19.73K
₿0
|
$4.39M
₿56.03
|
$4.26M
₿52.83
|
|
|
| 1741 |
|
$0.00006255
₿0.0000000010
|
1.25 |
$4.23M
₿73.6
|
$0.0000643
₿0.
|
$0.00006108
₿0.
|
|
$123.74K
₿0
|
$4.23M
₿73.6
|
$4.23M
₿73.6
|
|
|
| 1742 |
|
$0.4914
₿0.000015
|
-0.15 |
$4.23M
₿134.88
|
$0.4921
₿0.
|
$0.4761
₿0.
|
|
$752.44
₿0
|
$7.07M
₿224.1
|
$4.23M
₿134.88
|
|
|
| 1745 |
|
$0.01196
₿0.00000015
|
0.83 |
$4.22M
₿54.08
|
$0.01196
₿0.
|
$0.01181
₿0.
|
|
$474.65K
₿0
|
$9.58M
₿120.84
|
$4.22M
₿54.08
|
|
|
| 1747 |
|
$0.6527
₿0.000010
|
-0.37 |
$4.21M
₿64.88
|
$0.6572
₿0.
|
$0.6511
₿0.
|
|
$147.35K
₿0
|
$24.09M
₿371.08
|
$4.21M
₿64.88
|
|
|
| 1748 |
|
$0.004201
₿0.000000081
|
1.30 |
$4.2M
₿81.18
|
$0.004229
₿0.
|
$0.004157
₿0.
|
|
$2.17K
₿0
|
$4.2M
₿81.18
|
$4.2M
₿81.18
|
|
|
| 1751 |
|
$4.42
₿0.000069
|
-5.02 |
$4.19M
₿65.36
|
$5.17
₿0.
|
$4.14
₿0.
|
|
$7.25K
₿0
|
$4.42M
₿69.66
|
$4.19M
₿65.36
|
|
|
| 1756 |
|
$0.03864
₿0.00000056
|
-9.96 |
$4.16M
₿59.07
|
$0.04317
₿0.
|
$0.03958
₿0.
|
|
$300.88K
₿0
|
$4.16M
₿59.07
|
$4.16M
₿59.07
|
|
|
| 1758 |
|
$0.05044
₿0.0000017
|
-0.08 |
$4.14M
₿146.46
|
$0.0509
₿0.
|
$0.05003
₿0.
|
|
$3.18K
₿0
|
$50.5M
₿1.78K
|
$4.14M
₿146.46
|
|
|
| 1762 |
|
$0.00000007331
₿0.0000000000010
|
0.56 |
$4.11M
₿56.2
|
$0.00000007391
₿0.
|
$0.00000007242
₿0.
|
|
$144.64
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1766 |
|
$0.02424
₿0.00000029
|
0.62 |
$4.1M
₿49.97
|
$0.02594
₿0.
|
$0.02372
₿0.
|
|
$193.72K
₿0
|
$4.1M
₿49.97
|
$4.1M
₿49.97
|
|
|
| 1767 |
|
$0.009105
₿0.00000011
|
-0.89 |
$4.1M
₿48.68
|
$0.009257
₿0.
|
$0.009081
₿0.
|
|
$109.1K
₿0
|
$9,106,095.26Quint
₿101.86
|
$4.1M
₿48.68
|
|
|
| 1771 |
|
$1.01
₿0.000015
|
0.12 |
$4.04M
₿61.4
|
$1.02
₿0.
|
$0.9894
₿0.
|
|
$6.91K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1773 |
|
$0.000000009564
₿0.00000000000014
|
-1.76 |
$4.02M
₿48.28
|
$0.00000001002
₿0.
|
$0.000000009489
₿0.
|
|
$3.8K
₿0
|
$4.02M
₿61.47
|
$4.02M
₿48.28
|
|
|
| 1775 |
|
$0.09212
₿0.0000011
|
-2.03 |
$4.02M
₿49.9
|
$0.09676
₿0.
|
$0.09209
₿0.
|
|
$88.45K
₿0
|
$5.87M
₿73.37
|
$4.02M
₿49.9
|
|
|
| 1776 |
|
$0.0002894
₿0.0000000077
|
1.86 |
$4.01M
₿108.24
|
$0.0003063
₿0.
|
$0.0002768
₿0.
|
|
$22.58K
₿0
|
$4.08M
₿110.11
|
$4.01M
₿108.24
|
|
|
| 1778 |
|
$0.05195
₿0.00000078
|
-0.93 |
$4.01M
₿60.44
|
$0.05403
₿0.
|
$0.05129
₿0.
|
|
$7.95K
₿0
|
$4.01M
₿60.44
|
$4.01M
₿60.44
|
|
|
| 1780 |
|
$0.0004092
₿0.0000000090
|
-3.59 |
$4M
₿88.35
|
$0.0004263
₿0.
|
$0.0004227
₿0.
|
|
$2.83K
₿0
|
$4.02M
₿88.91
|
$4M
₿88.35
|
|
|
| 1782 |
|
$0.006494
₿0.00000011
|
6.51 |
$4M
₿67.81
|
$0.006792
₿0.
|
$0.005869
₿0.
|
|
$3.98K
₿0
|
$4.54M
₿77.14
|
$4M
₿67.81
|
|
|
| 1785 |
|
$0.00001174
₿0.00000000026
|
0.44 |
$3.97M
₿88.79
|
$0.00001191
₿0.
|
$0.00001149
₿0.
|
|
$41.43K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1793 |
|
$0.004857
₿0.000000065
|
-0.08 |
$3.94M
₿40.51
|
$0.004964
₿0.
|
$0.004798
₿0.
|
|
$13.86K
₿0
|
$4.86M
₿65.09
|
$3.94M
₿40.51
|
|
|
| 1794 |
|
$0.2803
₿0.0000059
|
-0.95 |
$3.94M
₿81.95
|
$0.2852
₿0.
|
$0.2784
₿0.
|
|
$826.83K
₿0
|
$5.53M
₿118.23
|
$3.94M
₿81.95
|
|
|
| 1799 |
|
$1.03
₿0.000017
|
-3.62 |
$3.9M
₿65.94
|
$1.07
₿0.
|
$1.02
₿0.
|
|
$21.58K
₿0
|
$4.51M
₿76.16
|
$3.9M
₿65.94
|
|
|
| 1801 |
|
$0.006492
₿0.00000022
|
-5.69 |
$3.89M
₿137.51
|
$0.006943
₿0.
|
$0.006352
₿0.
|
|
$150.35K
₿0
|
$3.89M
₿137.51
|
$3.89M
₿137.51
|
|
|
| 1804 |
|
$0.0005371
₿0.0000000083
|
-1.58 |
$3.86M
₿58.26
|
$0.0005538
₿0.
|
$0.0005332
₿0.
|
|
$1.3M
₿0
|
$5.5M
₿86.06
|
$3.86M
₿58.26
|
|
|
| 1806 |
|
$0.03853
₿0.00000066
|
-3.30 |
$3.85M
₿66.75
|
$0.03968
₿0.
|
$0.03836
₿0.
|
|
$41.28K
₿0
|
$3.85M
₿66.75
|
$3.85M
₿66.75
|
|
|
| 1825 |
|
$0.999
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$488.84
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1832 |
|
$0.04609
₿0.00000026
|
-0.42 |
$3.72M
₿17.58
|
$0.0503
₿0.
|
$0.04505
₿0.
|
|
$5.15K
₿0
|
$4.61M
₿26.71
|
$3.72M
₿17.58
|
|
|
| 1839 |
|
$0.005296
₿0.00000011
|
0.40 |
$3.67M
₿78.93
|
$0.005585
₿0.
|
$0.005126
₿0.
|
|
$2.11K
₿0
|
$0
₿121.37
|
$3.67M
₿78.93
|
|
|
| 1840 |
|
$0.003903
₿0.000000086
|
-0.26 |
$3.67M
₿81.53
|
$0.003949
₿0.
|
$0.003877
₿0.
|
|
$67.58
₿0
|
$15.34M
₿340.95
|
$3.67M
₿81.53
|
|
|
| 1845 |
|
$0.005418
₿0.00000010
|
-1.97 |
$3.63M
₿59.18
|
$0.005536
₿0.
|
$0.005359
₿0.
|
|
$261.97K
₿0
|
$5.42M
₿105.79
|
$3.63M
₿59.18
|
|
|
| 1852 |
|
$0.004667
₿0.000000071
|
-2.99 |
$3.6M
₿55.41
|
$0.004866
₿0.
|
$0.004575
₿0.
|
|
$5.9M
₿0
|
$23.34M
₿359.35
|
$3.6M
₿55.41
|
|
|
| 1854 |
|
$0.04792
₿0.00000070
|
-2.64 |
$3.6M
₿52.83
|
$0.04969
₿0.
|
$0.04723
₿0.
|
|
$360.16K
₿0
|
$23.99M
₿352.18
|
$3.6M
₿52.83
|
|
|
| 1855 |
|
$0.007098
₿0.000000043
|
1.19 |
$3.59M
₿22.03
|
$0.007034
₿0.
|
$0.005722
₿0.
|
|
$314.68
₿0
|
$3.84M
₿22.76
|
$3.59M
₿22.03
|
|
|
| 1856 |
|
$0.005178
₿0.000000064
|
10.68 |
$3.59M
₿43.11
|
$0.005482
₿0.
|
$0.004606
₿0.
|
|
$67.37K
₿0
|
$7.78M
₿97.38
|
$3.59M
₿43.11
|
|
|
| 1859 |
|
$0.003919
₿0.000000025
|
5.21 |
$3.57M
₿25.46
|
$0.004222
₿0.
|
$0.003648
₿0.
|
|
$330.58K
₿0
|
$3.92M
₿25.9
|
$3.57M
₿25.46
|
|
|
| 1861 |
|
$0.2472
₿0.0000043
|
-1.09 |
$3.55M
₿60.5
|
$0.2534
₿0.
|
$0.2456
₿0.
|
|
$714K
₿0
|
$4.93M
₿87.12
|
$3.55M
₿60.5
|
|
|
| 1864 |
|
$0.03704
₿0.00000073
|
0.75 |
$3.53M
₿68.16
|
$0.03748
₿0.
|
$0.03605
₿0.
|
|
$39.85K
₿0
|
$4.23M
₿83.35
|
$3.53M
₿68.16
|
|
|
| 1868 |
|
$0.003646
₿0.000000042
|
-2.97 |
$3.5M
₿40.43
|
$0.003833
₿0.
|
$0.003616
₿0.
|
|
$5.28K
₿0
|
$3.5M
₿40.43
|
$3.5M
₿40.43
|
|
|
| 1872 |
|
$0.01028
₿0.000000087
|
9.50 |
$3.48M
₿29.52
|
$0.01031
₿0.
|
$0.009389
₿0.
|
|
$3.1K
₿0
|
$3.48M
₿29.52
|
$3.48M
₿29.52
|
|
|
| 1874 |
|
$0.003544
₿0.000000053
|
1.71 |
$3.47M
₿52.16
|
$0.003604
₿0.
|
$0.003467
₿0.
|
|
$3.3M
₿0
|
$4.68M
₿70.28
|
$3.47M
₿52.16
|
|
|
| 1878 |
|
$20.94
₿0.00020
|
-8.89 |
$3.44M
₿30.5
|
$22.97
₿0.
|
$20.54
₿0.
|
|
$65.96K
₿0
|
$25.9M
₿249.95
|
$3.44M
₿30.5
|
|
|
| 1880 |
|
$34.22
₿0.00049
|
-0.13 |
$3.42M
₿49.79
|
$34.7
₿0.
|
$34.15
₿0.
|
|
$6.95
₿0
|
$3.42M
₿49.79
|
$3.42M
₿49.79
|
|
|
| 1885 |
|
$0.2997
₿0.0000048
|
-0.43 |
$3.41M
₿54.62
|
$0.3048
₿0.
|
$0.2972
₿0.
|
|
$1.52M
₿0
|
$12M
₿192.33
|
$3.41M
₿54.62
|
|
|
| 1891 |
|
$0.003521
₿0.000000069
|
-1.38 |
$3.38M
₿52.01
|
$0.003608
₿0.
|
$0.003513
₿0.
|
|
$9.79
₿0
|
$3.52M
₿69.49
|
$3.38M
₿52.01
|
|
|
| 1893 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1896 |
|
$0.008857
₿0.000000059
|
0.94 |
$3.34M
₿13.87
|
$0.009015
₿0.
|
$0.008679
₿0.
|
|
$19.46K
₿0
|
$8.86M
₿59.63
|
$3.34M
₿13.87
|
|
|
| 1910 |
|
$0.004023
₿0.00000011
|
-0.59 |
$3.28M
₿76.55
|
$0.004055
₿0.
|
$0.003969
₿0.
|
|
$157.56K
₿0
|
$3.28M
₿88.89
|
$3.28M
₿76.55
|
|
|
| 1914 |
|
$0.06123
₿0.00000079
|
-0.69 |
$3.26M
₿42.07
|
$0.06165
₿0.
|
$0.06123
₿0.
|
|
$65.14
₿0
|
$3.26M
₿42.07
|
$3.26M
₿42.07
|
|
|
| 1918 |
|
$0.005231
₿0.000000024
|
-0.36 |
$3.24M
₿14.86
|
$0.005255
₿0.
|
$0.00522
₿0.
|
|
$24.05
₿0
|
$5.23M
₿24.01
|
$3.24M
₿14.86
|
|
|
| 1919 |
|
$0.0001249
₿0.0000000017
|
-1.98 |
$3.23M
₿43.98
|
$0.0001287
₿0.
|
$0.0001243
₿0.
|
|
$26.51K
₿0
|
$4.5M
₿63.71
|
$3.23M
₿43.98
|
|
|
| 1923 |
|
$0.008181
₿0.000000047
|
-3.16 |
$3.22M
₿15.05
|
$0.008446
₿0.
|
$0.008088
₿0.
|
|
$147.63K
₿0
|
$3.22M
₿18.7
|
$3.22M
₿15.05
|
|
|
| 1927 |
|
$0.1306
₿0.0000014
|
0.96 |
$3.21M
₿26.75
|
$0.1312
₿0.
|
$0.1284
₿0.
|
|
$64.59K
₿0
|
$3.27M
₿36.91
|
$3.21M
₿26.75
|
|
|
| 1930 |
|
$0.003579
₿0.000000019
|
1.34 |
$3.19M
₿17.04
|
$0.003587
₿0.
|
$0.00347
₿0.
|
|
$59.91K
₿0
|
$3.31M
₿17.81
|
$3.19M
₿17.04
|
|
|
| 1935 |
|
$0.0004871
₿0.0000000062
|
-3.77 |
$3.17M
₿40.79
|
$0.0005083
₿0.
|
$0.000483
₿0.
|
|
$67.11K
₿0
|
$6.82M
₿87.77
|
$3.17M
₿40.79
|
|
|
| 1937 |
|
$0.07035
₿0.0000013
|
-0.44 |
$3.16M
₿59.41
|
$0.08129
₿0.
|
$0.07024
₿0.
|
|
$11.17K
₿0
|
$3.16M
₿59.41
|
$3.16M
₿59.41
|
|
|
| 1938 |
|
$0.04096
₿0.00000060
|
-5.68 |
$3.16M
₿47.01
|
$0.04383
₿0.
|
$0.0402
₿0.
|
|
$269.87
₿0
|
$3.16M
₿47.01
|
$3.16M
₿47.01
|
|
|
| 1944 |
|
$0.00007155
₿0.0000000036
|
2.38 |
$3.14M
₿179.1
|
$0.00007511
₿0.
|
$0.00006854
₿0.
|
|
$761.38
₿0
|
$3.58M
₿179.1
|
$3.14M
₿179.1
|
|
|
| 1945 |
|
$0.1245
₿0.0000024
|
-0.91 |
$3.13M
₿55.4
|
$0.1275
₿0.
|
$0.124
₿0.
|
|
$219.46K
₿0
|
$4.89M
₿94.72
|
$3.13M
₿55.4
|
|
|
| 1947 |
|
$0.5196
₿0.0000070
|
-0.86 |
$3.12M
₿42.39
|
$0.5486
₿0.
|
$0.5153
₿0.
|
|
$4.83K
₿0
|
$3.12M
₿42.39
|
$3.12M
₿42.39
|
|
|
| 1948 |
|
$0.01154
₿0.00000015
|
1.04 |
$3.11M
₿41.83
|
$0.01182
₿0.
|
$0.01138
₿0.
|
|
$55.86K
₿0
|
$8.08M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 1956 |
|
$128.77
₿0.0020
|
-0.15 |
$3.09M
₿78.6
|
$129.49
₿0.
|
$127.65
₿0.
|
|
$846.32K
₿0
|
$3.09M
₿78.6
|
$3.09M
₿78.6
|
|
|
| 1959 |
|
$0.5393
₿0.0000076
|
-2.58 |
$3.07M
₿43.26
|
$0.5551
₿0.
|
$0.5183
₿0.
|
|
$15.98K
₿0
|
$4.85M
₿69.23
|
$3.07M
₿43.26
|
|
|
| 1961 |
|
$0.04011
₿0.00000099
|
3.01 |
$3.06M
₿75.78
|
$0.04045
₿0.
|
$0.03823
₿0.
|
|
$137.86K
₿0
|
$4.01M
₿99.83
|
$3.06M
₿75.78
|
|
|
| 1965 |
|
$0.04075
₿0.00000067
|
-0.42 |
$3.04M
₿50.37
|
$0.04181
₿0.
|
$0.04056
₿0.
|
|
$359.61
₿0
|
$3.04M
₿50.37
|
$3.04M
₿50.37
|
|
|
| 1971 |
|
$0.0009548
₿0.000000017
|
0.27 |
$3.01M
₿55.27
|
$0.0009662
₿0.
|
$0.0009472
₿0.
|
|
$24.73K
₿0
|
$9.55M
₿175.05
|
$3.01M
₿55.27
|
|
|
| 1974 |
|
$0.00004147
₿0.0000000047
|
-4.66 |
$2.99M
₿307.72
|
$0.00004712
₿0.
|
$0.00004017
₿0.
|
|
$25.85K
₿0
|
$4.15M
₿471.02
|
$2.99M
₿307.72
|
|
|
| 1976 |
|
$0.00264
₿0.000000030
|
-1.39 |
$2.97M
₿35.23
|
$0.002745
₿0.
|
$0.002613
₿0.
|
|
$988.48K
₿0
|
$5.16M
₿61.05
|
$2.97M
₿35.23
|
|
|
| 1977 |
|
$0.005671
₿0.000000051
|
1.23 |
$2.97M
₿25.36
|
$0.005726
₿0.
|
$0.0056
₿0.
|
|
$592.54K
₿0
|
$6.81M
₿61.21
|
$2.97M
₿25.36
|
|
|
| 1981 |
|
$0.0004295
₿0.000000011
|
2.51 |
$2.95M
₿73.85
|
$0.0004658
₿0.
|
$0.0004177
₿0.
|
|
$32.71K
₿0
|
$3.26M
₿83.72
|
$2.95M
₿73.85
|
|
|
| 1984 |
|
$0.0006005
₿0.000000035
|
1.54 |
$2.94M
₿171.95
|
$0.000777
₿0.
|
$0.000528
₿0.
|
|
$66.38K
₿0
|
$3M
₿176.13
|
$2.94M
₿171.95
|
|
|
| 1987 |
|
$0.0173
₿0.00000037
|
-1.30 |
$2.93M
₿54.87
|
$0.01819
₿0.
|
$0.01712
₿0.
|
|
$35.42K
₿0
|
$3.46M
₿75.84
|
$2.93M
₿54.87
|
|
|
| 1990 |
|
$0.0554
₿0.00000082
|
-0.18 |
$2.92M
₿42.44
|
$0.05658
₿0.
|
$0.05528
₿0.
|
|
$34.15K
₿0
|
$2.92M
₿43.76
|
$2.92M
₿42.44
|
|
|
| 1991 |
|
$0.005995
₿0.000000077
|
0.75 |
$2.92M
₿34.28
|
$0.006079
₿0.
|
$0.005853
₿0.
|
|
$93.4
₿0
|
$5.06M
₿66.09
|
$2.92M
₿34.28
|
|
|
| 1992 |
|
$0.002428
₿0.000000027
|
0.14 |
$2.91M
₿32.89
|
$0.002482
₿0.
|
$0.002423
₿0.
|
|
$3.88K
₿0
|
$2.91M
₿32.9
|
$2.91M
₿32.89
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Astar zkEVM (3043)
- {{category.name}}
