Página de Resultados 7 para Principais criptomoedas Ecossistema Astar zkEVM por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Astar zkEVM
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1638 |
|
$0.06902
₿0.0000018
|
-7.87 |
$4.92M
₿132.7
|
$0.07677
₿0.
|
$0.06838
₿0.
|
|
$36.94K
₿0
|
$7.77M
₿209.55
|
$4.92M
₿132.7
|
|
|
| 1640 |
|
$1.2
₿0.000019
|
-0.38 |
$4.9M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$82.64K
₿0
|
$4.9M
₿77.72
|
$4.9M
₿77.72
|
|
|
| 1643 |
|
$0.1131
₿0.0000017
|
0 |
$4.89M
₿70.66
|
$0.1172
₿0.
|
$0.06543
₿0.
|
|
$1.17K
₿0
|
$4.89M
₿76.23
|
$4.89M
₿70.66
|
|
|
| 1644 |
|
$0.005184
₿0.00000014
|
-3.79 |
$4.87M
₿120.95
|
$0.005383
₿0.
|
$0.005112
₿0.
|
|
$1.31M
₿0
|
$5.18M
₿142.47
|
$4.87M
₿120.95
|
|
|
| 1650 |
|
$0.002526
₿0.000000034
|
3.25 |
$4.83M
₿66.2
|
$0.002544
₿0.
|
$0.002414
₿0.
|
|
$99.94K
₿0
|
$12.52M
₿170.63
|
$4.83M
₿66.2
|
|
|
| 1652 |
|
$0.04835
₿0.0000010
|
-8.90 |
$4.84M
₿107.18
|
$0.05441
₿0.
|
$0.04823
₿0.
|
|
$73.49K
₿0
|
$4.84M
₿107.18
|
$4.84M
₿107.18
|
|
|
| 1662 |
|
$4.43
₿0.000069
|
-7.05 |
$4.2M
₿65.36
|
$5.17
₿0.
|
$4.21
₿0.
|
|
$4.81K
₿0
|
$4.43M
₿69.66
|
$4.2M
₿65.36
|
|
|
| 1663 |
|
$0.02326
₿0.00000044
|
-1.23 |
$4.76M
₿90.39
|
$0.02393
₿0.
|
$0.02324
₿0.
|
|
$38.49K
₿0
|
$6.98M
₿132.52
|
$4.76M
₿90.39
|
|
|
| 1664 |
|
$0.007877
₿0.00000017
|
-5.80 |
$4.76M
₿70.02
|
$0.008441
₿0.
|
$0.007882
₿0.
|
|
$6.49K
₿0
|
$4.76M
₿104.04
|
$4.76M
₿70.02
|
|
|
| 1665 |
|
$0.001548
₿0.000000016
|
-0.73 |
$4.75M
₿50.73
|
$0.001583
₿0.
|
$0.001548
₿0.
|
|
$935.07
₿0
|
$4.75M
₿50.73
|
$4.75M
₿50.73
|
|
|
| 1677 |
|
$0.006829
₿0.00000065
|
-0.59 |
$4.7M
₿228.26
|
$0.007025
₿0.
|
$0.006696
₿0.
|
|
$24.86K
₿0
|
$9.95M
₿234.69
|
$4.7M
₿228.26
|
|
|
| 1678 |
|
$6.99
₿0.000080
|
-1.92 |
$4.7M
₿54.18
|
$7.11
₿0.
|
$6.87
₿0.
|
|
$24.41K
₿0
|
$4.82M
₿55.65
|
$4.7M
₿54.18
|
|
|
| 1684 |
|
$0.1034
₿0.0000017
|
1.80 |
$4.67M
₿81.25
|
$0.1039
₿0.
|
$0.1008
₿0.
|
|
$4.27K
₿0
|
$10.34M
₿179.9
|
$4.67M
₿81.25
|
|
|
| 1685 |
|
$0.2595
₿0.0000040
|
7.00 |
$4.67M
₿73.11
|
$0.2655
₿0.
|
$0.2366
₿0.
|
|
$67.17K
₿0
|
$10.9M
₿170.6
|
$4.67M
₿73.11
|
|
|
| 1695 |
|
$0.28
₿0.0000050
|
-0.16 |
$4.6M
₿79.07
|
$0.2853
₿0.
|
$0.277
₿0.
|
|
$759.62K
₿0
|
$5.59M
₿100.43
|
$4.6M
₿79.07
|
|
|
| 1696 |
|
$0.1748
₿0.0000038
|
-1.49 |
$4.6M
₿102.4
|
$0.1811
₿0.
|
$0.1735
₿0.
|
|
$1.26K
₿0
|
$4.92M
₿109.55
|
$4.6M
₿102.4
|
|
|
| 1700 |
|
$0.04256
₿0.00000056
|
3.76 |
$4.59M
₿59.07
|
$0.04323
₿0.
|
$0.0403
₿0.
|
|
$298.21K
₿0
|
$4.59M
₿59.07
|
$4.59M
₿59.07
|
|
|
| 1701 |
|
$0.04721
₿0.00000025
|
0.66 |
$4.58M
₿19.97
|
$0.04799
₿0.
|
$0.04588
₿0.
|
|
$7.86K
₿0
|
$4.72M
₿25.33
|
$4.58M
₿19.97
|
|
|
| 1703 |
|
$0.00004554
₿0.00000000046
|
-2.90 |
$4.55M
₿44.5
|
$0.00004906
₿0.
|
$0.0000455
₿0.
|
|
$127.72K
₿0
|
$4.55M
₿46.52
|
$4.55M
₿44.5
|
|
|
| 1704 |
|
$0.00005095
₿0.0000000011
|
-2.59 |
$4.55M
₿105.77
|
$0.00005335
₿0.
|
$0.00005094
₿0.
|
|
$147.78
₿0
|
$11.72M
₿272.47
|
$4.55M
₿105.77
|
|
|
| 1705 |
|
$0.005622
₿0.000000078
|
0.63 |
$4.53M
₿63.09
|
$0.005702
₿0.
|
$0.005481
₿0.
|
|
$32.59K
₿0
|
$4.53M
₿63.09
|
$4.53M
₿63.09
|
|
|
| 1716 |
|
$0.00005537
₿0.00000000086
|
0.85 |
$4.44M
₿42.84
|
$0.00005636
₿0.
|
$0.0000544
₿0.
|
|
$480.08K
₿0
|
$5.33M
₿83.73
|
$4.44M
₿42.84
|
|
|
| 1718 |
|
$0.00000000579
₿0.000000000000097
|
-0.73 |
$4.44M
₿74.6
|
$0.000000006006
₿0.
|
$0.000000005694
₿0.
|
|
$5.58K
₿0
|
$4.44M
₿74.6
|
$4.44M
₿74.6
|
|
|
| 1719 |
|
$0.452
₿0.0000059
|
-6.55 |
$4.43M
₿57.94
|
$0.4845
₿0.
|
$0.4358
₿0.
|
|
$3.14M
₿0
|
$4.43M
₿57.94
|
$4.43M
₿57.94
|
|
|
| 1723 |
|
$0.24
₿0.0000033
|
-1.52 |
$4.41M
₿61.77
|
$0.2595
₿0.
|
$0.2327
₿0.
|
|
$982.73K
₿0
|
$64.8M
₿906.76
|
$4.41M
₿61.77
|
|
|
| 1730 |
|
$1.33
₿0.000021
|
0.23 |
$4.37M
₿69.2
|
$1.36
₿0.
|
$1.32
₿0.
|
|
$49.05K
₿0
|
$4.37M
₿69.2
|
$4.37M
₿69.2
|
|
|
| 1731 |
|
$0.0005457
₿0.0000000057
|
-1.35 |
$4.36M
₿46.26
|
$0.0005732
₿0.
|
$0.0005398
₿0.
|
|
$1.6K
₿0
|
$4.36M
₿46.26
|
$4.36M
₿46.26
|
|
|
| 1736 |
|
$0.00000592
₿0.000000000071
|
0.99 |
$4.3M
₿52.33
|
$0.000006459
₿0.
|
$0.00000563
₿0.
|
|
$137.91K
₿0
|
$4.3M
₿52.33
|
$4.3M
₿52.33
|
|
|
| 1739 |
|
$0.02252
₿0.00000034
|
-1.49 |
$4.29M
₿65.13
|
$0.02304
₿0.
|
$0.0223
₿0.
|
|
$29.05K
₿0
|
$4.51M
₿69
|
$4.29M
₿65.13
|
|
|
| 1742 |
|
$0.008813
₿0.00000011
|
0.20 |
$4.27M
₿52.83
|
$0.008919
₿0.
|
$0.008706
₿0.
|
|
$7.39K
₿0
|
$4.41M
₿56.03
|
$4.27M
₿52.83
|
|
|
| 1744 |
|
$0.00006297
₿0.0000000010
|
-3.61 |
$4.26M
₿73.6
|
$0.00006687
₿0.
|
$0.00006086
₿0.
|
|
$176.51K
₿0
|
$4.26M
₿73.6
|
$4.26M
₿73.6
|
|
|
| 1750 |
|
$0.6548
₿0.000010
|
-0.08 |
$4.22M
₿64.88
|
$0.6572
₿0.
|
$0.652
₿0.
|
|
$147.66K
₿0
|
$24.17M
₿371.08
|
$4.22M
₿64.88
|
|
|
| 1751 |
|
$0.00422
₿0.000000081
|
3.51 |
$4.22M
₿81.18
|
$0.004221
₿0.
|
$0.004076
₿0.
|
|
$4.13K
₿0
|
$4.22M
₿81.18
|
$4.22M
₿81.18
|
|
|
| 1753 |
|
$0.4899
₿0.000015
|
-0.47 |
$4.21M
₿134.88
|
$0.4946
₿0.
|
$0.4763
₿0.
|
|
$724.6
₿0
|
$7.04M
₿224.1
|
$4.21M
₿134.88
|
|
|
| 1756 |
|
$0.01185
₿0.00000015
|
0.17 |
$4.19M
₿54.08
|
$0.01195
₿0.
|
$0.0118
₿0.
|
|
$479.15K
₿0
|
$9.5M
₿120.84
|
$4.19M
₿54.08
|
|
|
| 1758 |
|
$0.0004241
₿0.0000000090
|
-0.33 |
$4.16M
₿88.35
|
$0.000426
₿0.
|
$0.0004227
₿0.
|
|
$4.21K
₿0
|
$4.18M
₿88.91
|
$4.16M
₿88.35
|
|
|
| 1762 |
|
$0.05019
₿0.0000017
|
-0.45 |
$4.12M
₿146.46
|
$0.0509
₿0.
|
$0.05004
₿0.
|
|
$3.07K
₿0
|
$50.2M
₿1.78K
|
$4.12M
₿146.46
|
|
|
| 1764 |
|
$0.009144
₿0.00000011
|
0.23 |
$4.11M
₿48.68
|
$0.009257
₿0.
|
$0.009083
₿0.
|
|
$112.22K
₿0
|
$9,144,731.02Quint
₿101.86
|
$4.11M
₿48.68
|
|
|
| 1769 |
|
$0.09372
₿0.0000011
|
-2.45 |
$4.09M
₿49.9
|
$0.09676
₿0.
|
$0.09328
₿0.
|
|
$94.89K
₿0
|
$5.98M
₿73.37
|
$4.09M
₿49.9
|
|
|
| 1771 |
|
$0.00000007287
₿0.0000000000010
|
0.36 |
$4.08M
₿56.2
|
$0.00000007391
₿0.
|
$0.00000007212
₿0.
|
|
$162.87
₿0
|
$4.26M
₿58.67
|
$4.08M
₿56.2
|
|
|
| 1772 |
|
$0.000000009691
₿0.00000000000014
|
0.19 |
$4.08M
₿48.28
|
$0.00000001002
₿0.
|
$0.000000009546
₿0.
|
|
$3.48K
₿0
|
$4.08M
₿61.47
|
$4.08M
₿48.28
|
|
|
| 1774 |
|
$0.02404
₿0.00000029
|
-0.59 |
$4.06M
₿49.97
|
$0.02449
₿0.
|
$0.02369
₿0.
|
|
$27.23K
₿0
|
$4.06M
₿49.97
|
$4.06M
₿49.97
|
|
|
| 1781 |
|
$1.06
₿0.000017
|
0.11 |
$4.03M
₿65.94
|
$1.07
₿0.
|
$1.02
₿0.
|
|
$14.85K
₿0
|
$4.65M
₿76.16
|
$4.03M
₿65.94
|
|
|
| 1786 |
|
$0.9945
₿0.000015
|
-0.60 |
$4M
₿61.4
|
$1.01
₿0.
|
$0.9903
₿0.
|
|
$5.64K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1787 |
|
$0.0002879
₿0.0000000077
|
-11.73 |
$3.99M
₿108.24
|
$0.0003063
₿0.
|
$0.0002768
₿0.
|
|
$87.92K
₿0
|
$4.06M
₿110.11
|
$3.99M
₿108.24
|
|
|
| 1789 |
|
$0.004921
₿0.000000065
|
0.97 |
$3.99M
₿40.51
|
$0.004964
₿0.
|
$0.004766
₿0.
|
|
$17.05K
₿0
|
$4.92M
₿65.09
|
$3.99M
₿40.51
|
|
|
| 1790 |
|
$0.05167
₿0.00000078
|
-0.38 |
$3.99M
₿60.44
|
$0.05403
₿0.
|
$0.05148
₿0.
|
|
$8.28K
₿0
|
$3.99M
₿60.44
|
$3.99M
₿60.44
|
|
|
| 1793 |
|
$0.2824
₿0.0000059
|
0.60 |
$3.97M
₿81.95
|
$0.2852
₿0.
|
$0.2784
₿0.
|
|
$1.11M
₿0
|
$5.58M
₿118.23
|
$3.97M
₿81.95
|
|
|
| 1797 |
|
$0.0005497
₿0.0000000083
|
0.98 |
$3.95M
₿58.26
|
$0.000567
₿0.
|
$0.000534
₿0.
|
|
$1.34M
₿0
|
$5.63M
₿86.06
|
$3.95M
₿58.26
|
|
|
| 1800 |
|
$0.03937
₿0.00000066
|
-1.63 |
$3.94M
₿66.75
|
$0.04011
₿0.
|
$0.03836
₿0.
|
|
$47.86K
₿0
|
$3.94M
₿66.75
|
$3.94M
₿66.75
|
|
|
| 1804 |
|
$0.00001163
₿0.00000000026
|
1.18 |
$3.93M
₿88.79
|
$0.00001209
₿0.
|
$0.00001147
₿0.
|
|
$46.2K
₿0
|
$3.93M
₿88.79
|
$3.93M
₿88.79
|
|
|
| 1807 |
|
$0.006495
₿0.00000022
|
-5.54 |
$3.89M
₿137.51
|
$0.006949
₿0.
|
$0.006352
₿0.
|
|
$147.85K
₿0
|
$3.89M
₿137.51
|
$3.89M
₿137.51
|
|
|
| 1824 |
|
$0.006144
₿0.00000011
|
0.88 |
$3.78M
₿67.81
|
$0.006792
₿0.
|
$0.006097
₿0.
|
|
$1.26K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1830 |
|
$0.9989
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9983
₿0.
|
|
$1.62K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1834 |
|
$0.0464
₿0.00000026
|
0.30 |
$3.74M
₿17.58
|
$0.0503
₿0.
|
$0.04505
₿0.
|
|
$5.22K
₿0
|
$4.63M
₿26.71
|
$3.74M
₿17.58
|
|
|
| 1837 |
|
$22.6
₿0.00020
|
-0.91 |
$3.71M
₿30.5
|
$23.3
₿0.
|
$22.19
₿0.
|
|
$16.08K
₿0
|
$27.96M
₿249.95
|
$3.71M
₿30.5
|
|
|
| 1845 |
|
$0.005299
₿0.00000011
|
1.02 |
$3.67M
₿78.93
|
$0.005541
₿0.
|
$0.005207
₿0.
|
|
$2.31K
₿0
|
$0
₿121.37
|
$3.67M
₿78.93
|
|
|
| 1848 |
|
$0.003899
₿0.000000086
|
-5.62 |
$3.67M
₿81.53
|
$0.004166
₿0.
|
$0.003884
₿0.
|
|
$1.98K
₿0
|
$15.33M
₿340.95
|
$3.67M
₿81.53
|
|
|
| 1852 |
|
$0.04859
₿0.00000070
|
-0.34 |
$3.65M
₿52.83
|
$0.0497
₿0.
|
$0.04843
₿0.
|
|
$304.73K
₿0
|
$24.3M
₿352.18
|
$3.65M
₿52.83
|
|
|
| 1860 |
|
$0.00539
₿0.00000010
|
-2.31 |
$3.61M
₿59.18
|
$0.005565
₿0.
|
$0.005395
₿0.
|
|
$236.86K
₿0
|
$5.39M
₿105.79
|
$3.61M
₿59.18
|
|
|
| 1864 |
|
$0.2484
₿0.0000043
|
0.36 |
$3.57M
₿60.5
|
$0.2539
₿0.
|
$0.2456
₿0.
|
|
$846.18K
₿0
|
$4.95M
₿87.12
|
$3.57M
₿60.5
|
|
|
| 1871 |
|
$0.03714
₿0.00000073
|
-1.09 |
$3.54M
₿68.16
|
$0.03782
₿0.
|
$0.03605
₿0.
|
|
$34.51K
₿0
|
$4.25M
₿83.35
|
$3.54M
₿68.16
|
|
|
| 1872 |
|
$0.004579
₿0.000000071
|
-5.19 |
$3.53M
₿55.41
|
$0.004903
₿0.
|
$0.004599
₿0.
|
|
$5.76M
₿0
|
$22.9M
₿359.35
|
$3.53M
₿55.41
|
|
|
| 1874 |
|
$0.07821
₿0.0000013
|
11.43 |
$3.51M
₿59.41
|
$0.08104
₿0.
|
$0.06987
₿0.
|
|
$11.48K
₿0
|
$3.51M
₿59.41
|
$3.51M
₿59.41
|
|
|
| 1876 |
|
$0.003568
₿0.000000053
|
2.14 |
$3.5M
₿52.16
|
$0.003604
₿0.
|
$0.003467
₿0.
|
|
$4.25M
₿0
|
$4.71M
₿70.28
|
$3.5M
₿52.16
|
|
|
| 1877 |
|
$0.003634
₿0.000000042
|
-2.43 |
$3.49M
₿40.43
|
$0.003833
₿0.
|
$0.003628
₿0.
|
|
$5.29K
₿0
|
$3.49M
₿40.43
|
$3.49M
₿40.43
|
|
|
| 1878 |
|
$0.003824
₿0.000000025
|
3.08 |
$3.48M
₿25.46
|
$0.004031
₿0.
|
$0.003582
₿0.
|
|
$369.36K
₿0
|
$3.82M
₿25.9
|
$3.48M
₿25.46
|
|
|
| 1883 |
|
$0.01018
₿0.000000087
|
10.10 |
$3.45M
₿29.52
|
$0.01031
₿0.
|
$0.009255
₿0.
|
|
$2.99K
₿0
|
$3.45M
₿29.52
|
$3.45M
₿29.52
|
|
|
| 1884 |
|
$34.45
₿0.00049
|
1.51 |
$3.45M
₿49.79
|
$34.7
₿0.
|
$33.97
₿0.
|
|
$6.06
₿0
|
$3.45M
₿49.79
|
$3.45M
₿49.79
|
|
|
| 1886 |
|
$0.00359
₿0.000000069
|
0 |
$3.42M
₿52.01
|
$0.003594
₿0.
|
$0.003513
₿0.
|
|
$22.94
₿0
|
$3.57M
₿69.49
|
$3.42M
₿52.01
|
|
|
| 1892 |
|
$0.2993
₿0.0000048
|
0.88 |
$3.4M
₿54.62
|
$0.3048
₿0.
|
$0.2951
₿0.
|
|
$1.62M
₿0
|
$11.98M
₿192.33
|
$3.4M
₿54.62
|
|
|
| 1893 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1903 |
|
$0.008841
₿0.000000059
|
-1.18 |
$3.34M
₿13.87
|
$0.009036
₿0.
|
$0.008679
₿0.
|
|
$18.42K
₿0
|
$8.84M
₿59.63
|
$3.34M
₿13.87
|
|
|
| 1904 |
|
$0.04327
₿0.00000060
|
3.93 |
$3.34M
₿47.01
|
$0.04383
₿0.
|
$0.0402
₿0.
|
|
$276.53
₿0
|
$3.34M
₿47.01
|
$3.34M
₿47.01
|
|
|
| 1905 |
|
$0.004799
₿0.000000064
|
0.19 |
$3.32M
₿43.11
|
$0.004796
₿0.
|
$0.004606
₿0.
|
|
$24.84K
₿0
|
$7.2M
₿97.38
|
$3.32M
₿43.11
|
|
|
| 1914 |
|
$0.006474
₿0.000000043
|
11.98 |
$3.28M
₿22.03
|
$0.007178
₿0.
|
$0.005598
₿0.
|
|
$265.78
₿0
|
$3.51M
₿22.76
|
$3.28M
₿22.03
|
|
|
| 1917 |
|
$0.004009
₿0.00000011
|
-1.25 |
$3.27M
₿76.55
|
$0.004076
₿0.
|
$0.003969
₿0.
|
|
$212.78K
₿0
|
$3.27M
₿88.89
|
$3.27M
₿76.55
|
|
|
| 1920 |
|
$0.06123
₿0.00000079
|
-0.87 |
$3.26M
₿42.07
|
$0.06177
₿0.
|
$0.06123
₿0.
|
|
$78.08
₿0
|
$3.26M
₿42.07
|
$3.26M
₿42.07
|
|
|
| 1922 |
|
$0.0001255
₿0.0000000017
|
-2.46 |
$3.25M
₿43.98
|
$0.0001303
₿0.
|
$0.0001256
₿0.
|
|
$41.87K
₿0
|
$4.52M
₿63.71
|
$3.25M
₿43.98
|
|
|
| 1925 |
|
$0.005228
₿0.000000024
|
-0.07 |
$3.24M
₿14.86
|
$0.005258
₿0.
|
$0.005205
₿0.
|
|
$39.46
₿0
|
$5.23M
₿24.01
|
$3.24M
₿14.86
|
|
|
| 1930 |
|
$0.008158
₿0.000000047
|
-3.72 |
$3.21M
₿15.05
|
$0.008472
₿0.
|
$0.008112
₿0.
|
|
$100.64K
₿0
|
$3.21M
₿18.7
|
$3.21M
₿15.05
|
|
|
| 1931 |
|
$0.1302
₿0.0000014
|
-0.08 |
$3.19M
₿26.75
|
$0.1308
₿0.
|
$0.1275
₿0.
|
|
$63.96K
₿0
|
$3.26M
₿36.91
|
$3.19M
₿26.75
|
|
|
| 1934 |
|
$0.0004893
₿0.0000000062
|
-3.60 |
$3.18M
₿40.79
|
$0.0005107
₿0.
|
$0.000483
₿0.
|
|
$66.06K
₿0
|
$6.85M
₿87.77
|
$3.18M
₿40.79
|
|
|
| 1939 |
|
$0.1255
₿0.0000024
|
-0.17 |
$3.16M
₿55.4
|
$0.1275
₿0.
|
$0.1251
₿0.
|
|
$199.21K
₿0
|
$4.93M
₿94.72
|
$3.16M
₿55.4
|
|
|
| 1940 |
|
$0.003538
₿0.000000019
|
0.04 |
$3.16M
₿17.04
|
$0.003625
₿0.
|
$0.003458
₿0.
|
|
$62.94K
₿0
|
$3.27M
₿17.81
|
$3.16M
₿17.04
|
|
|
| 1945 |
|
$0.01164
₿0.00000015
|
-0.04 |
$3.14M
₿41.83
|
$0.01182
₿0.
|
$0.01138
₿0.
|
|
$56.21K
₿0
|
$8.15M
₿108.67
|
$3.14M
₿41.83
|
|
|
| 1947 |
|
$0.5502
₿0.0000076
|
1.36 |
$3.13M
₿43.26
|
$0.5767
₿0.
|
$0.5339
₿0.
|
|
$20.95K
₿0
|
$4.95M
₿69.23
|
$3.13M
₿43.26
|
|
|
| 1952 |
|
$0.5183
₿0.0000070
|
4.51 |
$3.11M
₿42.39
|
$0.5486
₿0.
|
$0.4937
₿0.
|
|
$8.17K
₿0
|
$3.11M
₿42.39
|
$3.11M
₿42.39
|
|
|
| 1959 |
|
$128.65
₿0.0020
|
-0.18 |
$3.09M
₿78.6
|
$129.49
₿0.
|
$127.65
₿0.
|
|
$839.08K
₿0
|
$3.09M
₿78.6
|
$3.09M
₿78.6
|
|
|
| 1962 |
|
$0.00006988
₿0.0000000036
|
2.53 |
$3.07M
₿179.1
|
$0.00007511
₿0.
|
$0.00006787
₿0.
|
|
$768.3
₿0
|
$3.49M
₿179.1
|
$3.07M
₿179.1
|
|
|
| 1965 |
|
$0.03055
₿0.00000049
|
-14.94 |
$3.06M
₿49.63
|
$0.03584
₿0.
|
$0.03059
₿0.
|
|
$238.9K
₿0
|
$3.06M
₿49.63
|
$3.06M
₿49.63
|
|
|
| 1970 |
|
$0.0009623
₿0.000000017
|
1.38 |
$3.04M
₿55.27
|
$0.0009664
₿0.
|
$0.000935
₿0.
|
|
$34.36K
₿0
|
$9.62M
₿175.05
|
$3.04M
₿55.27
|
|
|
| 1971 |
|
$0.0179
₿0.00000037
|
-0.37 |
$3.04M
₿54.87
|
$0.01797
₿0.
|
$0.01712
₿0.
|
|
$35.06K
₿0
|
$3.58M
₿75.84
|
$3.04M
₿54.87
|
|
|
| 1973 |
|
$0.04061
₿0.00000067
|
-0.11 |
$3.03M
₿50.37
|
$0.04181
₿0.
|
$0.04055
₿0.
|
|
$23.58
₿0
|
$3.03M
₿50.37
|
$3.03M
₿50.37
|
|
|
| 1976 |
|
$0.2995
₿0.0000046
|
-8.10 |
$3M
₿45.86
|
$0.3374
₿0.
|
$0.2778
₿0.
|
|
$123.91K
₿0
|
$3M
₿46.17
|
$3M
₿45.86
|
|
|
| 1978 |
|
$0.0006088
₿0.000000035
|
1.92 |
$2.99M
₿171.95
|
$0.000777
₿0.
|
$0.000528
₿0.
|
|
$66.26K
₿0
|
$3.04M
₿176.13
|
$2.99M
₿171.95
|
|
|
| 1979 |
|
$0.03922
₿0.00000099
|
0.49 |
$2.99M
₿75.78
|
$0.03948
₿0.
|
$0.03823
₿0.
|
|
$138.29K
₿0
|
$3.92M
₿99.83
|
$2.99M
₿75.78
|
|
|
| 1980 |
|
$0.005703
₿0.000000051
|
1.35 |
$2.98M
₿25.36
|
$0.005712
₿0.
|
$0.005597
₿0.
|
|
$585.32K
₿0
|
$6.84M
₿61.21
|
$2.98M
₿25.36
|
|
|
| 1988 |
|
$0.002618
₿0.000000030
|
-1.31 |
$2.95M
₿35.23
|
$0.002745
₿0.
|
$0.002619
₿0.
|
|
$1.13M
₿0
|
$5.12M
₿61.05
|
$2.95M
₿35.23
|
|
|
| 1992 |
|
$0.0555
₿0.00000082
|
-0.08 |
$2.93M
₿42.44
|
$0.05658
₿0.
|
$0.05528
₿0.
|
|
$39.53K
₿0
|
$2.93M
₿43.76
|
$2.93M
₿42.44
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Astar zkEVM (3043)
- {{category.name}}
