Página de Resultados 7 para Principais criptomoedas Ecossistema Astar zkEVM por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Astar zkEVM
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1651 |
|
$0.007151
₿0.000000019
|
78.68 |
$4.86M
₿13.12
|
$0.009488
₿0.
|
$0.003986
₿0.
|
|
$738.41
₿0
|
$4.86M
₿13.12
|
$4.86M
₿13.12
|
|
|
| 1652 |
|
$0.1125
₿0.0000017
|
0 |
$4.86M
₿70.66
|
$0.1172
₿0.
|
$0.06543
₿0.
|
|
$1.17K
₿0
|
$4.86M
₿76.23
|
$4.86M
₿70.66
|
|
|
| 1655 |
|
$0.04853
₿0.0000010
|
-3.51 |
$4.85M
₿107.18
|
$0.05086
₿0.
|
$0.04806
₿0.
|
|
$67.16K
₿0
|
$4.85M
₿107.18
|
$4.85M
₿107.18
|
|
|
| 1658 |
|
$0.005168
₿0.00000014
|
0.35 |
$4.86M
₿120.95
|
$0.005311
₿0.
|
$0.005102
₿0.
|
|
$1.21M
₿0
|
$5.17M
₿142.47
|
$4.86M
₿120.95
|
|
|
| 1660 |
|
$0.0004927
₿0.0000000090
|
15.82 |
$4.84M
₿88.35
|
$0.0005008
₿0.
|
$0.0004075
₿0.
|
|
$121.87K
₿0
|
$4.86M
₿88.91
|
$4.84M
₿88.35
|
|
|
| 1664 |
|
$0.007944
₿0.00000017
|
-5.59 |
$4.8M
₿70.02
|
$0.008441
₿0.
|
$0.007831
₿0.
|
|
$5.48K
₿0
|
$4.8M
₿104.04
|
$4.8M
₿70.02
|
|
|
| 1665 |
|
$0.04941
₿0.00000025
|
4.99 |
$4.79M
₿19.97
|
$0.04941
₿0.
|
$0.04662
₿0.
|
|
$7.97K
₿0
|
$4.94M
₿25.33
|
$4.79M
₿19.97
|
|
|
| 1666 |
|
$0.006934
₿0.00000065
|
0.44 |
$4.77M
₿228.26
|
$0.007042
₿0.
|
$0.006696
₿0.
|
|
$27.83K
₿0
|
$10.1M
₿234.69
|
$4.77M
₿228.26
|
|
|
| 1667 |
|
$7.07
₿0.000080
|
1.34 |
$4.75M
₿54.18
|
$7.39
₿0.
|
$6.87
₿0.
|
|
$40.74K
₿0
|
$4.88M
₿55.65
|
$4.75M
₿54.18
|
|
|
| 1668 |
|
$0.001548
₿0.000000016
|
-0.92 |
$4.75M
₿50.73
|
$0.001583
₿0.
|
$0.001547
₿0.
|
|
$1.92K
₿0
|
$4.75M
₿50.73
|
$4.75M
₿50.73
|
|
|
| 1678 |
|
$0.00005264
₿0.0000000011
|
-0.35 |
$4.7M
₿105.77
|
$0.00005399
₿0.
|
$0.00005075
₿0.
|
|
$1.56K
₿0
|
$12.11M
₿272.47
|
$4.7M
₿105.77
|
|
|
| 1686 |
|
$0.1772
₿0.0000038
|
-1.42 |
$4.67M
₿102.4
|
$0.1812
₿0.
|
$0.1728
₿0.
|
|
$897.71
₿0
|
$4.99M
₿109.55
|
$4.67M
₿102.4
|
|
|
| 1688 |
|
$0.0000477
₿0.00000000046
|
1.95 |
$4.77M
₿44.5
|
$0.00004906
₿0.
|
$0.00004504
₿0.
|
|
$172.22K
₿0
|
$4.77M
₿46.52
|
$4.77M
₿44.5
|
|
|
| 1691 |
|
$0.1024
₿0.0000017
|
0.41 |
$4.63M
₿81.25
|
$0.1039
₿0.
|
$0.1012
₿0.
|
|
$3.51K
₿0
|
$10.24M
₿179.9
|
$4.63M
₿81.25
|
|
|
| 1698 |
|
$0.2787
₿0.0000050
|
-1.99 |
$4.58M
₿79.07
|
$0.2853
₿0.
|
$0.2769
₿0.
|
|
$609.01K
₿0
|
$5.56M
₿100.43
|
$4.58M
₿79.07
|
|
|
| 1701 |
|
$0.005669
₿0.000000078
|
1.91 |
$4.57M
₿63.09
|
$0.005669
₿0.
|
$0.005481
₿0.
|
|
$19.8K
₿0
|
$4.57M
₿63.09
|
$4.57M
₿63.09
|
|
|
| 1705 |
|
$0.00238
₿0.000000034
|
-3.53 |
$4.55M
₿66.2
|
$0.00255
₿0.
|
$0.002356
₿0.
|
|
$225.6K
₿0
|
$11.79M
₿170.63
|
$4.55M
₿66.2
|
|
|
| 1714 |
|
$0.00005588
₿0.00000000086
|
0.15 |
$4.48M
₿42.84
|
$0.00005636
₿0.
|
$0.0000544
₿0.
|
|
$439.86K
₿0
|
$5.38M
₿83.73
|
$4.48M
₿42.84
|
|
|
| 1720 |
|
$0.241
₿0.0000033
|
-0.13 |
$4.43M
₿61.77
|
$0.2595
₿0.
|
$0.2327
₿0.
|
|
$1M
₿0
|
$65.09M
₿906.76
|
$4.43M
₿61.77
|
|
|
| 1721 |
|
$0.4522
₿0.0000059
|
-4.67 |
$4.43M
₿57.94
|
$0.4804
₿0.
|
$0.4358
₿0.
|
|
$2.25M
₿0
|
$4.43M
₿57.94
|
$4.43M
₿57.94
|
|
|
| 1724 |
|
$0.000000005742
₿0.000000000000097
|
-2.63 |
$4.41M
₿74.6
|
$0.000000005949
₿0.
|
$0.000000005689
₿0.
|
|
$4.78K
₿0
|
$4.41M
₿74.6
|
$4.41M
₿74.6
|
|
|
| 1726 |
|
$1.33
₿0.000021
|
-0.55 |
$4.37M
₿69.2
|
$1.35
₿0.
|
$1.32
₿0.
|
|
$41.2K
₿0
|
$4.37M
₿69.2
|
$4.37M
₿69.2
|
|
|
| 1728 |
|
$0.02252
₿0.00000034
|
-1.10 |
$4.29M
₿65.13
|
$0.02304
₿0.
|
$0.0223
₿0.
|
|
$38.66K
₿0
|
$4.5M
₿69
|
$4.29M
₿65.13
|
|
|
| 1730 |
|
$0.008849
₿0.00000011
|
0.37 |
$4.29M
₿52.83
|
$0.008919
₿0.
|
$0.008718
₿0.
|
|
$19.56K
₿0
|
$4.42M
₿56.03
|
$4.29M
₿52.83
|
|
|
| 1733 |
|
$0.0005328
₿0.0000000057
|
-3.58 |
$4.26M
₿46.26
|
$0.0005732
₿0.
|
$0.0005297
₿0.
|
|
$1.48K
₿0
|
$4.26M
₿46.26
|
$4.26M
₿46.26
|
|
|
| 1739 |
|
$0.00006271
₿0.0000000010
|
0.93 |
$4.24M
₿73.6
|
$0.0000643
₿0.
|
$0.00006108
₿0.
|
|
$124.78K
₿0
|
$4.24M
₿73.6
|
$4.24M
₿73.6
|
|
|
| 1740 |
|
$0.4931
₿0.000015
|
0.18 |
$4.24M
₿134.88
|
$0.4941
₿0.
|
$0.4761
₿0.
|
|
$755.07
₿0
|
$7.09M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1741 |
|
$0.01201
₿0.00000015
|
1.01 |
$4.24M
₿54.08
|
$0.01205
₿0.
|
$0.01181
₿0.
|
|
$480.39K
₿0
|
$9.63M
₿120.84
|
$4.24M
₿54.08
|
|
|
| 1742 |
|
$0.004228
₿0.000000081
|
1.71 |
$4.23M
₿81.18
|
$0.004229
₿0.
|
$0.004167
₿0.
|
|
$2.34K
₿0
|
$4.23M
₿81.18
|
$4.23M
₿81.18
|
|
|
| 1747 |
|
$0.03912
₿0.00000056
|
-8.88 |
$4.22M
₿59.07
|
$0.04317
₿0.
|
$0.03862
₿0.
|
|
$295.57K
₿0
|
$4.22M
₿59.07
|
$4.22M
₿59.07
|
|
|
| 1748 |
|
$0.6531
₿0.000010
|
-0.11 |
$4.21M
₿64.88
|
$0.6572
₿0.
|
$0.6511
₿0.
|
|
$150.49K
₿0
|
$24.1M
₿371.08
|
$4.21M
₿64.88
|
|
|
| 1749 |
|
$4.43
₿0.000069
|
-5.44 |
$4.2M
₿65.36
|
$5.17
₿0.
|
$4.14
₿0.
|
|
$7.26K
₿0
|
$4.43M
₿69.66
|
$4.2M
₿65.36
|
|
|
| 1752 |
|
$0.02421
₿0.00000029
|
0.98 |
$4.09M
₿49.97
|
$0.02594
₿0.
|
$0.02379
₿0.
|
|
$195.9K
₿0
|
$4.09M
₿49.97
|
$4.09M
₿49.97
|
|
|
| 1755 |
|
$0.05056
₿0.0000017
|
0.11 |
$4.15M
₿146.46
|
$0.0509
₿0.
|
$0.05003
₿0.
|
|
$3.18K
₿0
|
$50.56M
₿1.78K
|
$4.15M
₿146.46
|
|
|
| 1759 |
|
$0.009201
₿0.00000011
|
0.37 |
$4.14M
₿48.68
|
$0.009257
₿0.
|
$0.009081
₿0.
|
|
$106.88K
₿0
|
$9,201,075.97Quint
₿101.86
|
$4.14M
₿48.68
|
|
|
| 1763 |
|
$0.00000007313
₿0.0000000000010
|
0.25 |
$4.1M
₿56.2
|
$0.00000007391
₿0.
|
$0.00000007242
₿0.
|
|
$150.57
₿0
|
$4.27M
₿58.67
|
$4.1M
₿56.2
|
|
|
| 1772 |
|
$0.00000555
₿0.000000000071
|
-10.22 |
$4.04M
₿52.33
|
$0.000006459
₿0.
|
$0.000005499
₿0.
|
|
$117.21K
₿0
|
$4.04M
₿52.33
|
$4.04M
₿52.33
|
|
|
| 1773 |
|
$0.0002913
₿0.0000000077
|
3.28 |
$4.03M
₿108.24
|
$0.0003063
₿0.
|
$0.0002782
₿0.
|
|
$20.7K
₿0
|
$4.1M
₿110.11
|
$4.03M
₿108.24
|
|
|
| 1774 |
|
$0.000000009606
₿0.00000000000014
|
-0.84 |
$4.04M
₿48.28
|
$0.00000001002
₿0.
|
$0.000000009489
₿0.
|
|
$3.88K
₿0
|
$4.04M
₿61.47
|
$4.04M
₿48.28
|
|
|
| 1775 |
|
$1
₿0.000015
|
0.41 |
$4.04M
₿61.4
|
$1.02
₿0.
|
$0.9894
₿0.
|
|
$6.91K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1776 |
|
$0.09222
₿0.0000011
|
-3.02 |
$4.03M
₿49.9
|
$0.09497
₿0.
|
$0.09193
₿0.
|
|
$72.8K
₿0
|
$5.88M
₿73.37
|
$4.03M
₿49.9
|
|
|
| 1777 |
|
$1.06
₿0.000017
|
-0.17 |
$4.02M
₿65.94
|
$1.07
₿0.
|
$1.02
₿0.
|
|
$14.72K
₿0
|
$4.65M
₿76.16
|
$4.02M
₿65.94
|
|
|
| 1782 |
|
$0.0519
₿0.00000078
|
-0.37 |
$4M
₿60.44
|
$0.05403
₿0.
|
$0.05129
₿0.
|
|
$8.01K
₿0
|
$4M
₿60.44
|
$4M
₿60.44
|
|
|
| 1784 |
|
$0.004932
₿0.000000065
|
1.59 |
$4M
₿40.51
|
$0.004964
₿0.
|
$0.004818
₿0.
|
|
$14.05K
₿0
|
$4.93M
₿65.09
|
$4M
₿40.51
|
|
|
| 1785 |
|
$0.006495
₿0.00000011
|
0.65 |
$4M
₿67.81
|
$0.006495
₿0.
|
$0.005869
₿0.
|
|
$1.82K
₿0
|
$4.55M
₿77.14
|
$4M
₿67.81
|
|
|
| 1788 |
|
$0.00001179
₿0.00000000026
|
0.79 |
$3.98M
₿88.79
|
$0.00001187
₿0.
|
$0.00001149
₿0.
|
|
$35.72K
₿0
|
$3.98M
₿88.79
|
$3.98M
₿88.79
|
|
|
| 1794 |
|
$0.2802
₿0.0000059
|
-0.96 |
$3.94M
₿81.95
|
$0.2852
₿0.
|
$0.2784
₿0.
|
|
$838.15K
₿0
|
$5.53M
₿118.23
|
$3.94M
₿81.95
|
|
|
| 1798 |
|
$0.006537
₿0.00000022
|
-5.16 |
$3.92M
₿137.51
|
$0.006937
₿0.
|
$0.006352
₿0.
|
|
$152.4K
₿0
|
$3.92M
₿137.51
|
$3.92M
₿137.51
|
|
|
| 1806 |
|
$0.03857
₿0.00000066
|
-2.11 |
$3.86M
₿66.75
|
$0.03968
₿0.
|
$0.03836
₿0.
|
|
$43.69K
₿0
|
$3.86M
₿66.75
|
$3.86M
₿66.75
|
|
|
| 1812 |
|
$0.0005339
₿0.0000000083
|
-1.67 |
$3.84M
₿58.26
|
$0.0005538
₿0.
|
$0.0005332
₿0.
|
|
$1.29M
₿0
|
$5.47M
₿86.06
|
$3.84M
₿58.26
|
|
|
| 1826 |
|
$0.04662
₿0.00000026
|
1.66 |
$3.76M
₿17.58
|
$0.0503
₿0.
|
$0.04505
₿0.
|
|
$5.11K
₿0
|
$4.66M
₿26.71
|
$3.76M
₿17.58
|
|
|
| 1828 |
|
$0.9984
₿0.000015
|
-0.08 |
$3.75M
₿55.5
|
$0.9993
₿0.
|
$0.9982
₿0.
|
|
$230.08
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1830 |
|
$0.005463
₿0.00000011
|
2.97 |
$3.78M
₿78.93
|
$0.005585
₿0.
|
$0.005126
₿0.
|
|
$1.97K
₿0
|
$0
₿121.37
|
$3.78M
₿78.93
|
|
|
| 1837 |
|
$0.003947
₿0.000000025
|
4.19 |
$3.59M
₿25.46
|
$0.004222
₿0.
|
$0.003725
₿0.
|
|
$298.25K
₿0
|
$3.94M
₿25.9
|
$3.59M
₿25.46
|
|
|
| 1838 |
|
$0.003927
₿0.000000086
|
0.32 |
$3.69M
₿81.53
|
$0.003949
₿0.
|
$0.003877
₿0.
|
|
$225.55
₿0
|
$15.44M
₿340.95
|
$3.69M
₿81.53
|
|
|
| 1840 |
|
$0.0055
₿0.00000010
|
-0.43 |
$3.68M
₿59.18
|
$0.005536
₿0.
|
$0.005359
₿0.
|
|
$386.35K
₿0
|
$5.5M
₿105.79
|
$3.68M
₿59.18
|
|
|
| 1848 |
|
$0.04868
₿0.00000070
|
-1.45 |
$3.65M
₿52.83
|
$0.04969
₿0.
|
$0.04723
₿0.
|
|
$410.27K
₿0
|
$24.34M
₿352.18
|
$3.65M
₿52.83
|
|
|
| 1853 |
|
$0.005223
₿0.000000064
|
11.80 |
$3.62M
₿43.11
|
$0.005482
₿0.
|
$0.004618
₿0.
|
|
$77.67K
₿0
|
$7.84M
₿97.38
|
$3.62M
₿43.11
|
|
|
| 1855 |
|
$0.004673
₿0.000000071
|
-3.29 |
$3.6M
₿55.41
|
$0.004853
₿0.
|
$0.004575
₿0.
|
|
$5.83M
₿0
|
$23.37M
₿359.35
|
$3.6M
₿55.41
|
|
|
| 1856 |
|
$0.007113
₿0.000000043
|
1.44 |
$3.6M
₿22.03
|
$0.007118
₿0.
|
$0.005722
₿0.
|
|
$315.51
₿0
|
$3.85M
₿22.76
|
$3.6M
₿22.03
|
|
|
| 1861 |
|
$0.2482
₿0.0000043
|
-1.38 |
$3.57M
₿60.5
|
$0.252
₿0.
|
$0.2453
₿0.
|
|
$694.31K
₿0
|
$4.94M
₿87.12
|
$3.57M
₿60.5
|
|
|
| 1869 |
|
$0.003668
₿0.000000042
|
-3.27 |
$3.52M
₿40.43
|
$0.003833
₿0.
|
$0.003616
₿0.
|
|
$3.89K
₿0
|
$3.52M
₿40.43
|
$3.52M
₿40.43
|
|
|
| 1871 |
|
$0.03687
₿0.00000073
|
-0.20 |
$3.51M
₿68.16
|
$0.03748
₿0.
|
$0.03605
₿0.
|
|
$37.96K
₿0
|
$4.21M
₿83.35
|
$3.51M
₿68.16
|
|
|
| 1874 |
|
$0.003559
₿0.000000053
|
2.33 |
$3.49M
₿52.16
|
$0.003604
₿0.
|
$0.003468
₿0.
|
|
$3.04M
₿0
|
$4.7M
₿70.28
|
$3.49M
₿52.16
|
|
|
| 1875 |
|
$0.01026
₿0.000000087
|
8.17 |
$3.48M
₿29.52
|
$0.01031
₿0.
|
$0.009488
₿0.
|
|
$3.09K
₿0
|
$3.48M
₿29.52
|
$3.48M
₿29.52
|
|
|
| 1879 |
|
$0.3045
₿0.0000048
|
1.26 |
$3.46M
₿54.62
|
$0.3048
₿0.
|
$0.2972
₿0.
|
|
$1.58M
₿0
|
$12.18M
₿192.33
|
$3.46M
₿54.62
|
|
|
| 1887 |
|
$34.05
₿0.00049
|
-1.29 |
$3.4M
₿49.79
|
$34.7
₿0.
|
$33.27
₿0.
|
|
$14.55
₿0
|
$3.4M
₿49.79
|
$3.4M
₿49.79
|
|
|
| 1890 |
|
$20.69
₿0.00020
|
-8.64 |
$3.4M
₿30.5
|
$22.77
₿0.
|
$20.54
₿0.
|
|
$68.38K
₿0
|
$25.6M
₿249.95
|
$3.4M
₿30.5
|
|
|
| 1891 |
|
$0.003531
₿0.000000069
|
-1.09 |
$3.39M
₿52.01
|
$0.003608
₿0.
|
$0.00351
₿0.
|
|
$9.82
₿0
|
$3.53M
₿69.49
|
$3.39M
₿52.01
|
|
|
| 1895 |
|
$0.008924
₿0.000000059
|
0.34 |
$3.37M
₿13.87
|
$0.009015
₿0.
|
$0.008679
₿0.
|
|
$19.12K
₿0
|
$8.92M
₿59.63
|
$3.37M
₿13.87
|
|
|
| 1901 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1911 |
|
$0.06123
₿0.00000079
|
-0.68 |
$3.26M
₿42.07
|
$0.06165
₿0.
|
$0.06122
₿0.
|
|
$65.15
₿0
|
$3.26M
₿42.07
|
$3.26M
₿42.07
|
|
|
| 1918 |
|
$0.005229
₿0.000000024
|
-0.08 |
$3.24M
₿14.86
|
$0.005249
₿0.
|
$0.00522
₿0.
|
|
$18.34
₿0
|
$5.23M
₿24.01
|
$3.24M
₿14.86
|
|
|
| 1920 |
|
$0.008206
₿0.000000047
|
-2.51 |
$3.23M
₿15.05
|
$0.008444
₿0.
|
$0.008076
₿0.
|
|
$77.95K
₿0
|
$3.23M
₿18.7
|
$3.23M
₿15.05
|
|
|
| 1921 |
|
$0.0001246
₿0.0000000017
|
-2.08 |
$3.23M
₿43.98
|
$0.0001287
₿0.
|
$0.0001243
₿0.
|
|
$26.39K
₿0
|
$4.49M
₿63.71
|
$3.23M
₿43.98
|
|
|
| 1924 |
|
$0.0004953
₿0.0000000062
|
-1.82 |
$3.22M
₿40.79
|
$0.000508
₿0.
|
$0.000483
₿0.
|
|
$67.26K
₿0
|
$6.93M
₿87.77
|
$3.22M
₿40.79
|
|
|
| 1928 |
|
$0.003918
₿0.00000011
|
-2.84 |
$3.19M
₿76.55
|
$0.004055
₿0.
|
$0.00387
₿0.
|
|
$225K
₿0
|
$3.19M
₿88.89
|
$3.19M
₿76.55
|
|
|
| 1935 |
|
$0.003569
₿0.000000019
|
0.97 |
$3.18M
₿17.04
|
$0.003587
₿0.
|
$0.00347
₿0.
|
|
$60.12K
₿0
|
$3.3M
₿17.81
|
$3.18M
₿17.04
|
|
|
| 1939 |
|
$0.00007205
₿0.0000000036
|
1.77 |
$3.16M
₿179.1
|
$0.00007511
₿0.
|
$0.00006854
₿0.
|
|
$807.47
₿0
|
$3.6M
₿179.1
|
$3.16M
₿179.1
|
|
|
| 1940 |
|
$0.07039
₿0.0000013
|
-1.95 |
$3.16M
₿59.41
|
$0.08129
₿0.
|
$0.07024
₿0.
|
|
$10.86K
₿0
|
$3.16M
₿59.41
|
$3.16M
₿59.41
|
|
|
| 1941 |
|
$0.041
₿0.00000060
|
-5.69 |
$3.16M
₿47.01
|
$0.04383
₿0.
|
$0.0402
₿0.
|
|
$270.4
₿0
|
$3.16M
₿47.01
|
$3.16M
₿47.01
|
|
|
| 1944 |
|
$0.524
₿0.0000070
|
0.17 |
$3.14M
₿42.39
|
$0.5486
₿0.
|
$0.5153
₿0.
|
|
$4.87K
₿0
|
$3.14M
₿42.39
|
$3.14M
₿42.39
|
|
|
| 1948 |
|
$0.1273
₿0.0000014
|
-1.77 |
$3.12M
₿26.75
|
$0.1312
₿0.
|
$0.1259
₿0.
|
|
$78.16K
₿0
|
$3.18M
₿36.91
|
$3.12M
₿26.75
|
|
|
| 1950 |
|
$0.124
₿0.0000024
|
-2.32 |
$3.12M
₿55.4
|
$0.1273
₿0.
|
$0.1235
₿0.
|
|
$213.99K
₿0
|
$4.87M
₿94.72
|
$3.12M
₿55.4
|
|
|
| 1954 |
|
$128.91
₿0.0020
|
0.01* |
$3.09M
₿78.6
|
$129.49
₿0.
|
$127.65
₿0.
|
|
$846.72K
₿0
|
$3.09M
₿78.6
|
$3.09M
₿78.6
|
|
|
| 1955 |
|
$0.01147
₿0.00000015
|
0.38 |
$3.09M
₿41.83
|
$0.01182
₿0.
|
$0.01138
₿0.
|
|
$54.77K
₿0
|
$8.03M
₿108.67
|
$3.09M
₿41.83
|
|
|
| 1961 |
|
$0.5418
₿0.0000076
|
1.15 |
$3.08M
₿43.26
|
$0.5548
₿0.
|
$0.5183
₿0.
|
|
$15.09K
₿0
|
$4.88M
₿69.23
|
$3.08M
₿43.26
|
|
|
| 1962 |
|
$0.04049
₿0.00000099
|
4.39 |
$3.08M
₿75.78
|
$0.04053
₿0.
|
$0.03823
₿0.
|
|
$142.51K
₿0
|
$4.05M
₿99.83
|
$3.08M
₿75.78
|
|
|
| 1968 |
|
$0.04094
₿0.00000067
|
0.10 |
$3.06M
₿50.37
|
$0.04181
₿0.
|
$0.04056
₿0.
|
|
$361.27
₿0
|
$3.06M
₿50.37
|
$3.06M
₿50.37
|
|
|
| 1975 |
|
$0.0009522
₿0.000000017
|
0.10 |
$3.01M
₿55.27
|
$0.0009662
₿0.
|
$0.0009472
₿0.
|
|
$24.15K
₿0
|
$9.52M
₿175.05
|
$3.01M
₿55.27
|
|
|
| 1977 |
|
$0.00004161
₿0.0000000047
|
-1.97 |
$3M
₿307.72
|
$0.00004534
₿0.
|
$0.00004017
₿0.
|
|
$23.07K
₿0
|
$4.16M
₿471.02
|
$3M
₿307.72
|
|
|
| 1980 |
|
$0.002646
₿0.000000030
|
-1.88 |
$2.98M
₿35.23
|
$0.002745
₿0.
|
$0.002613
₿0.
|
|
$967.05K
₿0
|
$5.18M
₿61.05
|
$2.98M
₿35.23
|
|
|
| 1983 |
|
$0.005652
₿0.000000051
|
0.62 |
$2.96M
₿25.36
|
$0.005726
₿0.
|
$0.0056
₿0.
|
|
$588.84K
₿0
|
$6.78M
₿61.21
|
$2.96M
₿25.36
|
|
|
| 1986 |
|
$0.0004293
₿0.000000011
|
1.46 |
$2.95M
₿73.85
|
$0.0004658
₿0.
|
$0.0004177
₿0.
|
|
$26.92K
₿0
|
$3.26M
₿83.72
|
$2.95M
₿73.85
|
|
|
| 1987 |
|
$0.0006004
₿0.000000035
|
2.64 |
$2.94M
₿171.95
|
$0.000777
₿0.
|
$0.000528
₿0.
|
|
$68.79K
₿0
|
$3M
₿176.13
|
$2.94M
₿171.95
|
|
|
| 1992 |
|
$0.000000007742
₿0.00000000000011
|
1.34 |
$2.93M
₿41.8
|
$0.00000000775
₿0.
|
$0.000000007431
₿0.
|
|
$1.28K
₿0
|
$3.25M
₿46.44
|
$2.93M
₿41.8
|
|
|
| 1994 |
|
$0.05543
₿0.00000082
|
-0.09 |
$2.92M
₿42.44
|
$0.05658
₿0.
|
$0.05528
₿0.
|
|
$34.95K
₿0
|
$2.92M
₿43.76
|
$2.92M
₿42.44
|
|
|
| 1997 |
|
$0.005988
₿0.000000077
|
1.30 |
$2.91M
₿34.28
|
$0.006079
₿0.
|
$0.005853
₿0.
|
|
$114.92
₿0
|
$5.05M
₿66.09
|
$2.91M
₿34.28
|
|
|
| 1998 |
|
$0.002428
₿0.000000027
|
0.13 |
$2.91M
₿32.89
|
$0.002482
₿0.
|
$0.002423
₿0.
|
|
$3.85K
₿0
|
$2.91M
₿32.9
|
$2.91M
₿32.89
|
|
|
| 1999 |
|
$0.01717
₿0.00000037
|
-0.49 |
$2.91M
₿54.87
|
$0.01819
₿0.
|
$0.01668
₿0.
|
|
$39.86K
₿0
|
$3.44M
₿75.84
|
$2.91M
₿54.87
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Astar zkEVM (3043)
- {{category.name}}
