Página de Resultados 7 para Principais criptomoedas Ecossistema Astar zkEVM por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Astar zkEVM
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1636 |
|
$0.2774
₿0.0000040
|
13.93 |
$4.99M
₿73.11
|
$0.3572
₿0.
|
$0.2366
₿0.
|
|
$125.72K
₿0
|
$11.65M
₿170.6
|
$4.99M
₿73.11
|
|
|
| 1643 |
|
$0.02415
₿0.00000044
|
2.37 |
$4.94M
₿90.39
|
$0.02416
₿0.
|
$0.02324
₿0.
|
|
$40.16K
₿0
|
$7.25M
₿132.52
|
$4.94M
₿90.39
|
|
|
| 1644 |
|
$1.21
₿0.000019
|
0.50 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$67.22K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1650 |
|
$0.005198
₿0.00000014
|
0.74 |
$4.88M
₿120.95
|
$0.005311
₿0.
|
$0.005102
₿0.
|
|
$1.25M
₿0
|
$5.2M
₿142.47
|
$4.88M
₿120.95
|
|
|
| 1654 |
|
$0.04837
₿0.0000010
|
-3.87 |
$4.84M
₿107.18
|
$0.05086
₿0.
|
$0.04806
₿0.
|
|
$67.1K
₿0
|
$4.84M
₿107.18
|
$4.84M
₿107.18
|
|
|
| 1656 |
|
$0.1119
₿0.0000017
|
0 |
$4.84M
₿70.66
|
$0.1172
₿0.
|
$0.06543
₿0.
|
|
$1.16K
₿0
|
$4.84M
₿76.23
|
$4.84M
₿70.66
|
|
|
| 1660 |
|
$7.15
₿0.000080
|
3.42 |
$4.81M
₿54.18
|
$7.2
₿0.
|
$6.87
₿0.
|
|
$25.2K
₿0
|
$4.94M
₿55.65
|
$4.81M
₿54.18
|
|
|
| 1663 |
|
$0.006903
₿0.00000065
|
-1.50 |
$4.76M
₿228.26
|
$0.007042
₿0.
|
$0.006696
₿0.
|
|
$27.14K
₿0
|
$10.08M
₿234.69
|
$4.76M
₿228.26
|
|
|
| 1664 |
|
$0.001548
₿0.000000016
|
-0.86 |
$4.75M
₿50.73
|
$0.001583
₿0.
|
$0.001547
₿0.
|
|
$1.88K
₿0
|
$4.75M
₿50.73
|
$4.75M
₿50.73
|
|
|
| 1665 |
|
$0.007861
₿0.00000017
|
-6.71 |
$4.75M
₿70.02
|
$0.008441
₿0.
|
$0.007831
₿0.
|
|
$4.75K
₿0
|
$4.75M
₿104.04
|
$4.75M
₿70.02
|
|
|
| 1667 |
|
$0.04872
₿0.00000025
|
5.03 |
$4.73M
₿19.97
|
$0.04872
₿0.
|
$0.04646
₿0.
|
|
$7.68K
₿0
|
$4.87M
₿25.33
|
$4.73M
₿19.97
|
|
|
| 1678 |
|
$0.00005226
₿0.0000000011
|
-0.25 |
$4.67M
₿105.77
|
$0.00005399
₿0.
|
$0.00005075
₿0.
|
|
$1.37K
₿0
|
$12.02M
₿272.47
|
$4.67M
₿105.77
|
|
|
| 1687 |
|
$0.1759
₿0.0000038
|
-0.50 |
$4.63M
₿102.4
|
$0.1812
₿0.
|
$0.1728
₿0.
|
|
$992.04
₿0
|
$4.95M
₿109.55
|
$4.63M
₿102.4
|
|
|
| 1690 |
|
$0.1024
₿0.0000017
|
1.18 |
$4.63M
₿81.25
|
$0.1039
₿0.
|
$0.101
₿0.
|
|
$3.51K
₿0
|
$10.24M
₿179.9
|
$4.63M
₿81.25
|
|
|
| 1692 |
|
$0.00004607
₿0.00000000046
|
0.64 |
$4.71M
₿44.5
|
$0.00004906
₿0.
|
$0.00004504
₿0.
|
|
$119.42K
₿0
|
$4.71M
₿46.52
|
$4.71M
₿44.5
|
|
|
| 1695 |
|
$0.002399
₿0.000000034
|
-2.85 |
$4.59M
₿66.2
|
$0.00255
₿0.
|
$0.002379
₿0.
|
|
$135.86K
₿0
|
$11.89M
₿170.63
|
$4.59M
₿66.2
|
|
|
| 1701 |
|
$0.2777
₿0.0000050
|
-2.10 |
$4.57M
₿79.07
|
$0.2853
₿0.
|
$0.277
₿0.
|
|
$556.09K
₿0
|
$5.54M
₿100.43
|
$4.57M
₿79.07
|
|
|
| 1705 |
|
$0.005576
₿0.000000078
|
1.37 |
$4.5M
₿63.09
|
$0.005653
₿0.
|
$0.005481
₿0.
|
|
$20.46K
₿0
|
$4.5M
₿63.09
|
$4.5M
₿63.09
|
|
|
| 1716 |
|
$0.2413
₿0.0000033
|
-0.49 |
$4.44M
₿61.77
|
$0.2595
₿0.
|
$0.2327
₿0.
|
|
$1M
₿0
|
$65.15M
₿906.76
|
$4.44M
₿61.77
|
|
|
| 1717 |
|
$0.4519
₿0.0000059
|
-4.54 |
$4.43M
₿57.94
|
$0.4837
₿0.
|
$0.4358
₿0.
|
|
$2.48M
₿0
|
$4.43M
₿57.94
|
$4.43M
₿57.94
|
|
|
| 1719 |
|
$0.000000005747
₿0.000000000000097
|
-2.24 |
$4.42M
₿74.6
|
$0.000000006006
₿0.
|
$0.000000005689
₿0.
|
|
$5.79K
₿0
|
$4.42M
₿74.6
|
$4.42M
₿74.6
|
|
|
| 1723 |
|
$0.00005471
₿0.00000000086
|
-1.59 |
$4.39M
₿42.84
|
$0.00005636
₿0.
|
$0.0000544
₿0.
|
|
$427.65K
₿0
|
$5.27M
₿83.73
|
$4.39M
₿42.84
|
|
|
| 1726 |
|
$1.33
₿0.000021
|
0.47 |
$4.37M
₿69.2
|
$1.35
₿0.
|
$1.33
₿0.
|
|
$50.69K
₿0
|
$4.37M
₿69.2
|
$4.37M
₿69.2
|
|
|
| 1731 |
|
$0.04004
₿0.00000056
|
-7.08 |
$4.31M
₿59.07
|
$0.04317
₿0.
|
$0.03958
₿0.
|
|
$299.52K
₿0
|
$4.31M
₿59.07
|
$4.31M
₿59.07
|
|
|
| 1733 |
|
$0.02252
₿0.00000034
|
-1.11 |
$4.3M
₿65.13
|
$0.02304
₿0.
|
$0.0223
₿0.
|
|
$38.5K
₿0
|
$4.51M
₿69
|
$4.3M
₿65.13
|
|
|
| 1735 |
|
$0.0005363
₿0.0000000057
|
-5.12 |
$4.29M
₿46.26
|
$0.0005732
₿0.
|
$0.0005297
₿0.
|
|
$1.63K
₿0
|
$4.29M
₿46.26
|
$4.29M
₿46.26
|
|
|
| 1737 |
|
$0.008798
₿0.00000011
|
0.68 |
$4.26M
₿52.83
|
$0.008919
₿0.
|
$0.008718
₿0.
|
|
$20.35K
₿0
|
$4.4M
₿56.03
|
$4.26M
₿52.83
|
|
|
| 1743 |
|
$0.4917
₿0.000015
|
-0.08 |
$4.23M
₿134.88
|
$0.4921
₿0.
|
$0.4761
₿0.
|
|
$752.94
₿0
|
$7.07M
₿224.1
|
$4.23M
₿134.88
|
|
|
| 1744 |
|
$0.00006253
₿0.0000000010
|
1.28 |
$4.23M
₿73.6
|
$0.0000643
₿0.
|
$0.00006108
₿0.
|
|
$121.58K
₿0
|
$4.23M
₿73.6
|
$4.23M
₿73.6
|
|
|
| 1745 |
|
$0.00000581
₿0.000000000071
|
-5.53 |
$4.23M
₿52.33
|
$0.000006459
₿0.
|
$0.00000573
₿0.
|
|
$111.28K
₿0
|
$4.23M
₿52.33
|
$4.23M
₿52.33
|
|
|
| 1747 |
|
$0.01195
₿0.00000015
|
1.06 |
$4.22M
₿54.08
|
$0.01196
₿0.
|
$0.01181
₿0.
|
|
$475.47K
₿0
|
$9.58M
₿120.84
|
$4.22M
₿54.08
|
|
|
| 1750 |
|
$0.6518
₿0.000010
|
-0.38 |
$4.21M
₿64.88
|
$0.6572
₿0.
|
$0.6511
₿0.
|
|
$145.92K
₿0
|
$24.06M
₿371.08
|
$4.21M
₿64.88
|
|
|
| 1752 |
|
$0.004201
₿0.000000081
|
1.31 |
$4.2M
₿81.18
|
$0.004229
₿0.
|
$0.004157
₿0.
|
|
$2.42K
₿0
|
$4.2M
₿81.18
|
$4.2M
₿81.18
|
|
|
| 1753 |
|
$4.43
₿0.000069
|
-6.85 |
$4.2M
₿65.36
|
$5.17
₿0.
|
$4.14
₿0.
|
|
$7.23K
₿0
|
$4.43M
₿69.66
|
$4.2M
₿65.36
|
|
|
| 1760 |
|
$0.05055
₿0.0000017
|
-0.28 |
$4.15M
₿146.46
|
$0.0509
₿0.
|
$0.05003
₿0.
|
|
$3.19K
₿0
|
$50.55M
₿1.78K
|
$4.15M
₿146.46
|
|
|
| 1761 |
|
$0.0004126
₿0.0000000090
|
-2.78 |
$4.05M
₿88.35
|
$0.0004263
₿0.
|
$0.0004227
₿0.
|
|
$1.12K
₿0
|
$4.07M
₿88.91
|
$4.05M
₿88.35
|
|
|
| 1765 |
|
$0.00000007353
₿0.0000000000010
|
0.96 |
$4.12M
₿56.2
|
$0.00000007391
₿0.
|
$0.00000007242
₿0.
|
|
$145.06
₿0
|
$4.3M
₿58.67
|
$4.12M
₿56.2
|
|
|
| 1767 |
|
$0.009144
₿0.00000011
|
-0.45 |
$4.11M
₿48.68
|
$0.009257
₿0.
|
$0.009081
₿0.
|
|
$110.33K
₿0
|
$9,143,484.89Quint
₿101.86
|
$4.11M
₿48.68
|
|
|
| 1768 |
|
$0.02399
₿0.00000029
|
0.22 |
$4.06M
₿49.97
|
$0.02594
₿0.
|
$0.02372
₿0.
|
|
$184.1K
₿0
|
$4.06M
₿49.97
|
$4.06M
₿49.97
|
|
|
| 1771 |
|
$1.01
₿0.000015
|
1.14 |
$4.07M
₿61.4
|
$1.02
₿0.
|
$0.9894
₿0.
|
|
$6.95K
₿0
|
$4.07M
₿61.4
|
$4.07M
₿61.4
|
|
|
| 1776 |
|
$0.000000009578
₿0.00000000000014
|
-1.55 |
$4.03M
₿48.28
|
$0.00000001002
₿0.
|
$0.000000009489
₿0.
|
|
$3.81K
₿0
|
$4.03M
₿61.47
|
$4.03M
₿48.28
|
|
|
| 1777 |
|
$0.09209
₿0.0000011
|
-2.23 |
$4.02M
₿49.9
|
$0.09676
₿0.
|
$0.09209
₿0.
|
|
$88.99K
₿0
|
$5.87M
₿73.37
|
$4.02M
₿49.9
|
|
|
| 1779 |
|
$0.05201
₿0.00000078
|
-0.77 |
$4.01M
₿60.44
|
$0.05403
₿0.
|
$0.05129
₿0.
|
|
$7.96K
₿0
|
$4.01M
₿60.44
|
$4.01M
₿60.44
|
|
|
| 1780 |
|
$0.0002888
₿0.0000000077
|
-0.09 |
$4.01M
₿108.24
|
$0.0003063
₿0.
|
$0.0002768
₿0.
|
|
$22.52K
₿0
|
$4.08M
₿110.11
|
$4.01M
₿108.24
|
|
|
| 1784 |
|
$0.006494
₿0.00000011
|
6.51 |
$4M
₿67.81
|
$0.006792
₿0.
|
$0.005869
₿0.
|
|
$3.98K
₿0
|
$4.55M
₿77.14
|
$4M
₿67.81
|
|
|
| 1790 |
|
$0.00001175
₿0.00000000026
|
0.65 |
$3.97M
₿88.79
|
$0.00001191
₿0.
|
$0.00001149
₿0.
|
|
$41.42K
₿0
|
$3.97M
₿88.79
|
$3.97M
₿88.79
|
|
|
| 1796 |
|
$0.00486
₿0.000000065
|
-0.02 |
$3.94M
₿40.51
|
$0.004964
₿0.
|
$0.004798
₿0.
|
|
$13.87K
₿0
|
$4.86M
₿65.09
|
$3.94M
₿40.51
|
|
|
| 1798 |
|
$0.2795
₿0.0000059
|
-1.25 |
$3.92M
₿81.95
|
$0.2852
₿0.
|
$0.2784
₿0.
|
|
$827.66K
₿0
|
$5.51M
₿118.23
|
$3.92M
₿81.95
|
|
|
| 1801 |
|
$1.03
₿0.000017
|
-3.33 |
$4.03M
₿65.94
|
$1.07
₿0.
|
$1.02
₿0.
|
|
$21.57K
₿0
|
$4.65M
₿76.16
|
$4.03M
₿65.94
|
|
|
| 1802 |
|
$0.006495
₿0.00000022
|
-5.57 |
$3.89M
₿137.51
|
$0.006943
₿0.
|
$0.006352
₿0.
|
|
$149.76K
₿0
|
$3.89M
₿137.51
|
$3.89M
₿137.51
|
|
|
| 1806 |
|
$0.0005371
₿0.0000000083
|
-1.63 |
$3.86M
₿58.26
|
$0.0005538
₿0.
|
$0.0005332
₿0.
|
|
$1.29M
₿0
|
$5.51M
₿86.06
|
$3.86M
₿58.26
|
|
|
| 1807 |
|
$0.03855
₿0.00000066
|
-2.48 |
$3.86M
₿66.75
|
$0.03968
₿0.
|
$0.03836
₿0.
|
|
$41.28K
₿0
|
$3.86M
₿66.75
|
$3.86M
₿66.75
|
|
|
| 1826 |
|
$0.9991
₿0.000015
|
-0.01 |
$3.75M
₿55.5
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$488.86
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1828 |
|
$0.005481
₿0.000000064
|
15.72 |
$3.79M
₿43.11
|
$0.005482
₿0.
|
$0.004606
₿0.
|
|
$68.9K
₿0
|
$8.22M
₿97.38
|
$3.79M
₿43.11
|
|
|
| 1829 |
|
$0.04625
₿0.00000026
|
-0.04 |
$3.73M
₿17.58
|
$0.0503
₿0.
|
$0.04505
₿0.
|
|
$5.4K
₿0
|
$4.62M
₿26.71
|
$3.73M
₿17.58
|
|
|
| 1840 |
|
$0.003914
₿0.000000086
|
0.44 |
$3.68M
₿81.53
|
$0.003949
₿0.
|
$0.003877
₿0.
|
|
$223.39
₿0
|
$15.39M
₿340.95
|
$3.68M
₿81.53
|
|
|
| 1842 |
|
$0.005296
₿0.00000011
|
-0.61 |
$3.67M
₿78.93
|
$0.005585
₿0.
|
$0.005126
₿0.
|
|
$2.11K
₿0
|
$0
₿121.37
|
$3.67M
₿78.93
|
|
|
| 1848 |
|
$0.005414
₿0.00000010
|
-1.74 |
$3.63M
₿59.18
|
$0.005536
₿0.
|
$0.005359
₿0.
|
|
$267.95K
₿0
|
$5.41M
₿105.79
|
$3.63M
₿59.18
|
|
|
| 1852 |
|
$0.003961
₿0.000000025
|
7.39 |
$3.61M
₿25.46
|
$0.004222
₿0.
|
$0.003648
₿0.
|
|
$337.06K
₿0
|
$3.96M
₿25.9
|
$3.61M
₿25.46
|
|
|
| 1854 |
|
$0.00468
₿0.000000071
|
-2.36 |
$3.61M
₿55.41
|
$0.004866
₿0.
|
$0.004575
₿0.
|
|
$5.93M
₿0
|
$23.4M
₿359.35
|
$3.61M
₿55.41
|
|
|
| 1857 |
|
$0.007108
₿0.000000043
|
-0.82 |
$3.6M
₿22.03
|
$0.007034
₿0.
|
$0.005722
₿0.
|
|
$316.52
₿0
|
$3.85M
₿22.76
|
$3.6M
₿22.03
|
|
|
| 1858 |
|
$0.04793
₿0.00000070
|
-2.63 |
$3.59M
₿52.83
|
$0.04969
₿0.
|
$0.04723
₿0.
|
|
$378.13K
₿0
|
$23.96M
₿352.18
|
$3.59M
₿52.83
|
|
|
| 1862 |
|
$0.2473
₿0.0000043
|
-1.06 |
$3.55M
₿60.5
|
$0.2534
₿0.
|
$0.2456
₿0.
|
|
$718.61K
₿0
|
$4.92M
₿87.12
|
$3.55M
₿60.5
|
|
|
| 1867 |
|
$0.00365
₿0.000000042
|
-2.81 |
$3.51M
₿40.43
|
$0.003833
₿0.
|
$0.003616
₿0.
|
|
$5.29K
₿0
|
$3.51M
₿40.43
|
$3.51M
₿40.43
|
|
|
| 1868 |
|
$0.0368
₿0.00000073
|
-0.13 |
$3.5M
₿68.16
|
$0.03748
₿0.
|
$0.03605
₿0.
|
|
$39.46K
₿0
|
$4.21M
₿83.35
|
$3.5M
₿68.16
|
|
|
| 1874 |
|
$0.003545
₿0.000000053
|
1.69 |
$3.47M
₿52.16
|
$0.003604
₿0.
|
$0.003467
₿0.
|
|
$3.35M
₿0
|
$4.68M
₿70.28
|
$3.47M
₿52.16
|
|
|
| 1875 |
|
$0.01025
₿0.000000087
|
9.29 |
$3.47M
₿29.52
|
$0.01031
₿0.
|
$0.009389
₿0.
|
|
$3.09K
₿0
|
$3.47M
₿29.52
|
$3.47M
₿29.52
|
|
|
| 1880 |
|
$0.3018
₿0.0000048
|
1.02 |
$3.43M
₿54.62
|
$0.3048
₿0.
|
$0.2972
₿0.
|
|
$1.56M
₿0
|
$12.07M
₿192.33
|
$3.43M
₿54.62
|
|
|
| 1883 |
|
$34.17
₿0.00049
|
-0.32 |
$3.42M
₿49.79
|
$34.7
₿0.
|
$34.15
₿0.
|
|
$6.88
₿0
|
$3.42M
₿49.79
|
$3.42M
₿49.79
|
|
|
| 1885 |
|
$20.92
₿0.00020
|
-8.66 |
$3.43M
₿30.5
|
$22.97
₿0.
|
$20.54
₿0.
|
|
$64.78K
₿0
|
$25.88M
₿249.95
|
$3.43M
₿30.5
|
|
|
| 1892 |
|
$0.003522
₿0.000000069
|
-0.40 |
$3.41M
₿52.01
|
$0.003608
₿0.
|
$0.003513
₿0.
|
|
$28.94
₿0
|
$3.56M
₿69.49
|
$3.41M
₿52.01
|
|
|
| 1897 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1905 |
|
$0.008758
₿0.000000059
|
-0.61 |
$3.3M
₿13.87
|
$0.009015
₿0.
|
$0.008679
₿0.
|
|
$19.48K
₿0
|
$8.76M
₿59.63
|
$3.3M
₿13.87
|
|
|
| 1913 |
|
$0.004025
₿0.00000011
|
-0.48 |
$3.28M
₿76.55
|
$0.004055
₿0.
|
$0.003969
₿0.
|
|
$157.64K
₿0
|
$3.28M
₿88.89
|
$3.28M
₿76.55
|
|
|
| 1917 |
|
$0.06123
₿0.00000079
|
-0.69 |
$3.26M
₿42.07
|
$0.06165
₿0.
|
$0.06123
₿0.
|
|
$65.14
₿0
|
$3.26M
₿42.07
|
$3.26M
₿42.07
|
|
|
| 1919 |
|
$0.005233
₿0.000000024
|
-0.30 |
$3.24M
₿14.86
|
$0.005255
₿0.
|
$0.00522
₿0.
|
|
$24.05
₿0
|
$5.23M
₿24.01
|
$3.24M
₿14.86
|
|
|
| 1921 |
|
$0.000125
₿0.0000000017
|
-1.69 |
$3.24M
₿43.98
|
$0.0001287
₿0.
|
$0.0001243
₿0.
|
|
$26.51K
₿0
|
$4.5M
₿63.71
|
$3.24M
₿43.98
|
|
|
| 1922 |
|
$0.008183
₿0.000000047
|
-3.23 |
$3.22M
₿15.05
|
$0.008446
₿0.
|
$0.008088
₿0.
|
|
$148K
₿0
|
$3.22M
₿18.7
|
$3.22M
₿15.05
|
|
|
| 1928 |
|
$0.1304
₿0.0000014
|
0.77 |
$3.2M
₿26.75
|
$0.1312
₿0.
|
$0.1284
₿0.
|
|
$64.52K
₿0
|
$3.26M
₿36.91
|
$3.2M
₿26.75
|
|
|
| 1930 |
|
$0.00007279
₿0.0000000036
|
4.38 |
$3.2M
₿179.1
|
$0.00007511
₿0.
|
$0.00006854
₿0.
|
|
$771.16
₿0
|
$3.64M
₿179.1
|
$3.2M
₿179.1
|
|
|
| 1931 |
|
$0.003582
₿0.000000019
|
1.60 |
$3.2M
₿17.04
|
$0.003587
₿0.
|
$0.00347
₿0.
|
|
$59.83K
₿0
|
$3.31M
₿17.81
|
$3.2M
₿17.04
|
|
|
| 1940 |
|
$0.0004855
₿0.0000000062
|
-4.66 |
$3.16M
₿40.79
|
$0.0005083
₿0.
|
$0.000483
₿0.
|
|
$64.65K
₿0
|
$6.8M
₿87.77
|
$3.16M
₿40.79
|
|
|
| 1941 |
|
$0.04099
₿0.00000060
|
-5.48 |
$3.16M
₿47.01
|
$0.04383
₿0.
|
$0.0402
₿0.
|
|
$270.04
₿0
|
$3.16M
₿47.01
|
$3.16M
₿47.01
|
|
|
| 1942 |
|
$0.07035
₿0.0000013
|
-0.43 |
$3.16M
₿59.41
|
$0.08129
₿0.
|
$0.07024
₿0.
|
|
$11.19K
₿0
|
$3.16M
₿59.41
|
$3.16M
₿59.41
|
|
|
| 1949 |
|
$0.1243
₿0.0000024
|
-1.03 |
$3.13M
₿55.4
|
$0.1275
₿0.
|
$0.124
₿0.
|
|
$214.38K
₿0
|
$4.88M
₿94.72
|
$3.13M
₿55.4
|
|
|
| 1951 |
|
$0.5202
₿0.0000070
|
-0.67 |
$3.12M
₿42.39
|
$0.5486
₿0.
|
$0.5153
₿0.
|
|
$4.84K
₿0
|
$3.12M
₿42.39
|
$3.12M
₿42.39
|
|
|
| 1952 |
|
$0.01156
₿0.00000015
|
1.04 |
$3.11M
₿41.83
|
$0.01182
₿0.
|
$0.01138
₿0.
|
|
$55.98K
₿0
|
$8.09M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 1957 |
|
$128.54
₿0.0020
|
-0.06 |
$3.09M
₿78.6
|
$129.49
₿0.
|
$127.65
₿0.
|
|
$843.77K
₿0
|
$3.09M
₿78.6
|
$3.09M
₿78.6
|
|
|
| 1960 |
|
$0.5316
₿0.0000076
|
-4.07 |
$2.97M
₿43.26
|
$0.5551
₿0.
|
$0.5183
₿0.
|
|
$15.74K
₿0
|
$4.7M
₿69.23
|
$2.97M
₿43.26
|
|
|
| 1964 |
|
$0.04021
₿0.00000099
|
3.05 |
$3.06M
₿75.78
|
$0.04045
₿0.
|
$0.03823
₿0.
|
|
$137.85K
₿0
|
$4.02M
₿99.83
|
$3.06M
₿75.78
|
|
|
| 1967 |
|
$0.04081
₿0.00000067
|
-0.34 |
$3.05M
₿50.37
|
$0.04181
₿0.
|
$0.04056
₿0.
|
|
$360.19
₿0
|
$3.05M
₿50.37
|
$3.05M
₿50.37
|
|
|
| 1972 |
|
$0.0009558
₿0.000000017
|
0.38 |
$3.02M
₿55.27
|
$0.0009662
₿0.
|
$0.0009472
₿0.
|
|
$24.54K
₿0
|
$9.56M
₿175.05
|
$3.02M
₿55.27
|
|
|
| 1974 |
|
$0.00266
₿0.000000030
|
-0.37 |
$2.99M
₿35.23
|
$0.002745
₿0.
|
$0.002613
₿0.
|
|
$60.78K
₿0
|
$5.21M
₿61.05
|
$2.99M
₿35.23
|
|
|
| 1980 |
|
$0.005674
₿0.000000051
|
1.28 |
$2.97M
₿25.36
|
$0.005726
₿0.
|
$0.0056
₿0.
|
|
$593.8K
₿0
|
$6.81M
₿61.21
|
$2.97M
₿25.36
|
|
|
| 1985 |
|
$0.0004294
₿0.000000011
|
3.26 |
$2.95M
₿73.85
|
$0.0004658
₿0.
|
$0.0004177
₿0.
|
|
$38.74K
₿0
|
$3.26M
₿83.72
|
$2.95M
₿73.85
|
|
|
| 1986 |
|
$0.0006008
₿0.000000035
|
-0.03 |
$2.95M
₿171.95
|
$0.000777
₿0.
|
$0.000528
₿0.
|
|
$66.07K
₿0
|
$3M
₿176.13
|
$2.95M
₿171.95
|
|
|
| 1989 |
|
$0.00004075
₿0.0000000047
|
-4.73 |
$2.94M
₿307.72
|
$0.00004712
₿0.
|
$0.00004017
₿0.
|
|
$26.09K
₿0
|
$4.07M
₿471.02
|
$2.94M
₿307.72
|
|
|
| 1990 |
|
$0.0173
₿0.00000037
|
-0.41 |
$2.94M
₿54.87
|
$0.01819
₿0.
|
$0.01712
₿0.
|
|
$35.83K
₿0
|
$3.46M
₿75.84
|
$2.94M
₿54.87
|
|
|
| 1992 |
|
$0.006021
₿0.000000077
|
1.07 |
$2.93M
₿34.28
|
$0.006079
₿0.
|
$0.005853
₿0.
|
|
$93.81
₿0
|
$5.08M
₿66.09
|
$2.93M
₿34.28
|
|
|
| 1993 |
|
$0.05539
₿0.00000082
|
-0.20 |
$2.92M
₿42.44
|
$0.05658
₿0.
|
$0.05528
₿0.
|
|
$34.15K
₿0
|
$2.92M
₿43.76
|
$2.92M
₿42.44
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Astar zkEVM (3043)
- {{category.name}}
