Página de Resultados 7 para Principais criptomoedas Ecossistema Astar zkEVM por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Astar zkEVM
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1635 |
|
$0.02403
₿0.00000044
|
1.87 |
$4.92M
₿90.39
|
$0.02416
₿0.
|
$0.02324
₿0.
|
|
$40.15K
₿0
|
$7.21M
₿132.52
|
$4.92M
₿90.39
|
|
|
| 1636 |
|
$0.04921
₿0.0000010
|
-5.38 |
$4.92M
₿107.18
|
$0.0514
₿0.
|
$0.04811
₿0.
|
|
$70K
₿0
|
$4.92M
₿107.18
|
$4.92M
₿107.18
|
|
|
| 1640 |
|
$0.1131
₿0.0000017
|
0 |
$4.89M
₿70.66
|
$0.1172
₿0.
|
$0.06543
₿0.
|
|
$1.17K
₿0
|
$4.89M
₿76.23
|
$4.89M
₿70.66
|
|
|
| 1648 |
|
$0.005116
₿0.00000014
|
-2.80 |
$4.81M
₿120.95
|
$0.005311
₿0.
|
$0.005112
₿0.
|
|
$1.27M
₿0
|
$5.12M
₿142.47
|
$4.81M
₿120.95
|
|
|
| 1650 |
|
$0.00005381
₿0.0000000011
|
3.13 |
$4.8M
₿105.77
|
$0.00005335
₿0.
|
$0.00005075
₿0.
|
|
$885.33
₿0
|
$12.38M
₿272.47
|
$4.8M
₿105.77
|
|
|
| 1652 |
|
$0.00695
₿0.00000065
|
0.03 |
$4.79M
₿228.26
|
$0.007042
₿0.
|
$0.006696
₿0.
|
|
$27.51K
₿0
|
$10.13M
₿234.69
|
$4.79M
₿228.26
|
|
|
| 1656 |
|
$0.001547
₿0.000000016
|
-0.46 |
$4.75M
₿50.73
|
$0.001583
₿0.
|
$0.001547
₿0.
|
|
$1.88K
₿0
|
$4.75M
₿50.73
|
$4.75M
₿50.73
|
|
|
| 1657 |
|
$0.007859
₿0.00000017
|
-6.52 |
$4.74M
₿70.02
|
$0.008441
₿0.
|
$0.007835
₿0.
|
|
$4.76K
₿0
|
$4.74M
₿104.04
|
$4.74M
₿70.02
|
|
|
| 1659 |
|
$7.05
₿0.000080
|
1.64 |
$4.74M
₿54.18
|
$7.04
₿0.
|
$6.87
₿0.
|
|
$19.42K
₿0
|
$4.87M
₿55.65
|
$4.74M
₿54.18
|
|
|
| 1660 |
|
$0.04872
₿0.00000025
|
5.16 |
$4.73M
₿19.97
|
$0.04834
₿0.
|
$0.04588
₿0.
|
|
$8.54K
₿0
|
$4.87M
₿25.33
|
$4.73M
₿19.97
|
|
|
| 1675 |
|
$0.1035
₿0.0000017
|
2.16 |
$4.68M
₿81.25
|
$0.1039
₿0.
|
$0.1008
₿0.
|
|
$3.95K
₿0
|
$10.36M
₿179.9
|
$4.68M
₿81.25
|
|
|
| 1679 |
|
$0.00004645
₿0.00000000046
|
-1.58 |
$4.65M
₿44.5
|
$0.00004906
₿0.
|
$0.00004504
₿0.
|
|
$179.75K
₿0
|
$4.65M
₿46.52
|
$4.65M
₿44.5
|
|
|
| 1684 |
|
$0.1761
₿0.0000038
|
-0.93 |
$4.64M
₿102.4
|
$0.1812
₿0.
|
$0.1741
₿0.
|
|
$958.31
₿0
|
$4.96M
₿109.55
|
$4.64M
₿102.4
|
|
|
| 1689 |
|
$0.002416
₿0.000000034
|
-1.41 |
$4.62M
₿66.2
|
$0.00255
₿0.
|
$0.002395
₿0.
|
|
$209.61K
₿0
|
$11.96M
₿170.63
|
$4.62M
₿66.2
|
|
|
| 1693 |
|
$0.2803
₿0.0000050
|
0.07 |
$4.61M
₿79.07
|
$0.2853
₿0.
|
$0.277
₿0.
|
|
$749.5K
₿0
|
$5.59M
₿100.43
|
$4.61M
₿79.07
|
|
|
| 1702 |
|
$0.005582
₿0.000000078
|
-0.67 |
$4.5M
₿63.09
|
$0.005702
₿0.
|
$0.005481
₿0.
|
|
$26.03K
₿0
|
$4.5M
₿63.09
|
$4.5M
₿63.09
|
|
|
| 1713 |
|
$0.4519
₿0.0000059
|
-2.97 |
$4.43M
₿57.94
|
$0.4837
₿0.
|
$0.4358
₿0.
|
|
$2.78M
₿0
|
$4.43M
₿57.94
|
$4.43M
₿57.94
|
|
|
| 1715 |
|
$0.000000005774
₿0.000000000000097
|
-0.17 |
$4.43M
₿74.6
|
$0.000000006006
₿0.
|
$0.000000005694
₿0.
|
|
$5.09K
₿0
|
$4.43M
₿74.6
|
$4.43M
₿74.6
|
|
|
| 1717 |
|
$0.00005506
₿0.00000000086
|
-0.76 |
$4.41M
₿42.84
|
$0.00005636
₿0.
|
$0.0000544
₿0.
|
|
$443.8K
₿0
|
$5.3M
₿83.73
|
$4.41M
₿42.84
|
|
|
| 1720 |
|
$0.2388
₿0.0000033
|
-1.34 |
$4.39M
₿61.77
|
$0.2595
₿0.
|
$0.2327
₿0.
|
|
$983.18K
₿0
|
$64.49M
₿906.76
|
$4.39M
₿61.77
|
|
|
| 1723 |
|
$1.33
₿0.000021
|
0.01* |
$4.36M
₿69.2
|
$1.36
₿0.
|
$1.32
₿0.
|
|
$45.79K
₿0
|
$4.36M
₿69.2
|
$4.36M
₿69.2
|
|
|
| 1725 |
|
$0.0005417
₿0.0000000057
|
-1.77 |
$4.33M
₿46.26
|
$0.0005732
₿0.
|
$0.0005305
₿0.
|
|
$1.61K
₿0
|
$4.33M
₿46.26
|
$4.33M
₿46.26
|
|
|
| 1726 |
|
$0.02269
₿0.00000034
|
0.73 |
$4.32M
₿65.13
|
$0.02304
₿0.
|
$0.0223
₿0.
|
|
$33.41K
₿0
|
$4.54M
₿69
|
$4.32M
₿65.13
|
|
|
| 1729 |
|
$0.008859
₿0.00000011
|
1.58 |
$4.29M
₿52.83
|
$0.008919
₿0.
|
$0.008706
₿0.
|
|
$18.09K
₿0
|
$4.43M
₿56.03
|
$4.29M
₿52.83
|
|
|
| 1733 |
|
$0.03967
₿0.00000056
|
-7.78 |
$4.27M
₿59.07
|
$0.04317
₿0.
|
$0.04183
₿0.
|
|
$302.84K
₿0
|
$4.27M
₿59.07
|
$4.27M
₿59.07
|
|
|
| 1740 |
|
$0.6557
₿0.000010
|
-0.21 |
$4.23M
₿64.88
|
$0.6572
₿0.
|
$0.6511
₿0.
|
|
$144.89K
₿0
|
$24.19M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1741 |
|
$0.4911
₿0.000015
|
-0.30 |
$4.23M
₿134.88
|
$0.4946
₿0.
|
$0.4761
₿0.
|
|
$752.01
₿0
|
$7.06M
₿224.1
|
$4.23M
₿134.88
|
|
|
| 1742 |
|
$0.004224
₿0.000000081
|
3.02 |
$4.22M
₿81.18
|
$0.004228
₿0.
|
$0.0041
₿0.
|
|
$4.59K
₿0
|
$4.22M
₿81.18
|
$4.22M
₿81.18
|
|
|
| 1744 |
|
$0.00006229
₿0.0000000010
|
-4.16 |
$4.21M
₿73.6
|
$0.00006509
₿0.
|
$0.00006086
₿0.
|
|
$153.65K
₿0
|
$4.21M
₿73.6
|
$4.21M
₿73.6
|
|
|
| 1745 |
|
$0.0119
₿0.00000015
|
0.22 |
$4.21M
₿54.08
|
$0.01196
₿0.
|
$0.0118
₿0.
|
|
$475.41K
₿0
|
$9.54M
₿120.84
|
$4.21M
₿54.08
|
|
|
| 1746 |
|
$0.000005769
₿0.000000000071
|
-0.13 |
$4.2M
₿52.33
|
$0.000006459
₿0.
|
$0.00000563
₿0.
|
|
$131.16K
₿0
|
$4.2M
₿52.33
|
$4.2M
₿52.33
|
|
|
| 1748 |
|
$4.43
₿0.000069
|
-6.86 |
$4.2M
₿65.36
|
$5.17
₿0.
|
$4.14
₿0.
|
|
$7.25K
₿0
|
$4.43M
₿69.66
|
$4.2M
₿65.36
|
|
|
| 1752 |
|
$0.0004241
₿0.0000000090
|
-0.09 |
$4.16M
₿88.35
|
$0.000426
₿0.
|
$0.0004227
₿0.
|
|
$4.6K
₿0
|
$4.18M
₿88.91
|
$4.16M
₿88.35
|
|
|
| 1754 |
|
$0.05041
₿0.0000017
|
-0.10 |
$4.14M
₿146.46
|
$0.0509
₿0.
|
$0.05004
₿0.
|
|
$3.15K
₿0
|
$50.41M
₿1.78K
|
$4.14M
₿146.46
|
|
|
| 1759 |
|
$0.02438
₿0.00000029
|
1.12 |
$4.12M
₿49.97
|
$0.02449
₿0.
|
$0.02369
₿0.
|
|
$24.67K
₿0
|
$4.12M
₿49.97
|
$4.12M
₿49.97
|
|
|
| 1760 |
|
$0.000000009781
₿0.00000000000014
|
-0.97 |
$4.12M
₿48.28
|
$0.00000001002
₿0.
|
$0.000000009546
₿0.
|
|
$3.6K
₿0
|
$4.12M
₿61.47
|
$4.12M
₿48.28
|
|
|
| 1762 |
|
$0.009145
₿0.00000011
|
-0.07 |
$4.11M
₿48.68
|
$0.009257
₿0.
|
$0.009083
₿0.
|
|
$120.41K
₿0
|
$9,145,146.84Quint
₿101.86
|
$4.11M
₿48.68
|
|
|
| 1766 |
|
$0.09386
₿0.0000011
|
-0.61 |
$4.1M
₿49.9
|
$0.09676
₿0.
|
$0.09328
₿0.
|
|
$89.8K
₿0
|
$5.99M
₿73.37
|
$4.1M
₿49.9
|
|
|
| 1769 |
|
$0.000000073
₿0.0000000000010
|
0.44 |
$4.09M
₿56.2
|
$0.00000007391
₿0.
|
$0.00000007212
₿0.
|
|
$171.72
₿0
|
$4.27M
₿58.67
|
$4.09M
₿56.2
|
|
|
| 1780 |
|
$1.06
₿0.000017
|
-0.16 |
$4.02M
₿65.94
|
$1.07
₿0.
|
$1.02
₿0.
|
|
$14.78K
₿0
|
$4.64M
₿76.16
|
$4.02M
₿65.94
|
|
|
| 1782 |
|
$0.9985
₿0.000015
|
-0.04 |
$4.02M
₿61.4
|
$1.01
₿0.
|
$0.9894
₿0.
|
|
$5.35K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1784 |
|
$0.0002891
₿0.0000000077
|
-2.19 |
$4.01M
₿108.24
|
$0.0003063
₿0.
|
$0.0002768
₿0.
|
|
$24.51K
₿0
|
$4.08M
₿110.11
|
$4.01M
₿108.24
|
|
|
| 1786 |
|
$0.004922
₿0.000000065
|
1.90 |
$3.99M
₿40.51
|
$0.004964
₿0.
|
$0.004766
₿0.
|
|
$14.59K
₿0
|
$4.92M
₿65.09
|
$3.99M
₿40.51
|
|
|
| 1787 |
|
$0.0516
₿0.00000078
|
-1.39 |
$3.98M
₿60.44
|
$0.05403
₿0.
|
$0.05133
₿0.
|
|
$7.93K
₿0
|
$3.98M
₿60.44
|
$3.98M
₿60.44
|
|
|
| 1797 |
|
$0.2799
₿0.0000059
|
-0.96 |
$3.94M
₿81.95
|
$0.2852
₿0.
|
$0.2784
₿0.
|
|
$877.17K
₿0
|
$5.53M
₿118.23
|
$3.94M
₿81.95
|
|
|
| 1798 |
|
$0.00001157
₿0.00000000026
|
-0.11 |
$3.91M
₿88.79
|
$0.00001209
₿0.
|
$0.00001153
₿0.
|
|
$45.6K
₿0
|
$3.91M
₿88.79
|
$3.91M
₿88.79
|
|
|
| 1799 |
|
$0.0005428
₿0.0000000083
|
0.84 |
$3.9M
₿58.26
|
$0.000567
₿0.
|
$0.000534
₿0.
|
|
$1.32M
₿0
|
$5.56M
₿86.06
|
$3.9M
₿58.26
|
|
|
| 1801 |
|
$0.006477
₿0.00000022
|
-5.52 |
$3.89M
₿137.51
|
$0.006949
₿0.
|
$0.006352
₿0.
|
|
$148.14K
₿0
|
$3.89M
₿137.51
|
$3.89M
₿137.51
|
|
|
| 1803 |
|
$0.03871
₿0.00000066
|
-2.28 |
$3.87M
₿66.75
|
$0.03988
₿0.
|
$0.03836
₿0.
|
|
$40.97K
₿0
|
$3.87M
₿66.75
|
$3.87M
₿66.75
|
|
|
| 1805 |
|
$0.00628
₿0.00000011
|
2.88 |
$3.86M
₿67.81
|
$0.006792
₿0.
|
$0.006097
₿0.
|
|
$1.3K
₿0
|
$4.39M
₿77.14
|
$3.86M
₿67.81
|
|
|
| 1815 |
|
$0.04728
₿0.00000026
|
2.53 |
$3.81M
₿17.58
|
$0.0503
₿0.
|
$0.04505
₿0.
|
|
$5.53K
₿0
|
$4.73M
₿26.71
|
$3.81M
₿17.58
|
|
|
| 1821 |
|
$0.9992
₿0.000015
|
-0.01 |
$3.75M
₿55.5
|
$0.9994
₿0.
|
$0.9983
₿0.
|
|
$713.85
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1822 |
|
$0.005509
₿0.000000019
|
37.88 |
$3.74M
₿13.12
|
$0.005852
₿0.
|
$0.00386
₿0.
|
|
$1.4K
₿0
|
$3.74M
₿13.12
|
$3.74M
₿13.12
|
|
|
| 1835 |
|
$22.44
₿0.00020
|
-2.52 |
$3.69M
₿30.5
|
$23.3
₿0.
|
$22.19
₿0.
|
|
$17.83K
₿0
|
$27.78M
₿249.95
|
$3.69M
₿30.5
|
|
|
| 1840 |
|
$0.003888
₿0.000000086
|
0 |
$3.66M
₿81.53
|
$0.00403
₿0.
|
$0.00388
₿0.
|
|
$1.98K
₿0
|
$15.29M
₿340.95
|
$3.66M
₿81.53
|
|
|
| 1845 |
|
$0.005247
₿0.00000011
|
-3.15 |
$3.63M
₿78.93
|
$0.005585
₿0.
|
$0.005207
₿0.
|
|
$3.11K
₿0
|
$0
₿121.37
|
$3.63M
₿78.93
|
|
|
| 1850 |
|
$0.005389
₿0.00000010
|
-2.28 |
$3.61M
₿59.18
|
$0.005565
₿0.
|
$0.005373
₿0.
|
|
$235.95K
₿0
|
$5.39M
₿105.79
|
$3.61M
₿59.18
|
|
|
| 1855 |
|
$0.04785
₿0.00000070
|
-2.06 |
$3.59M
₿52.83
|
$0.04969
₿0.
|
$0.048
₿0.
|
|
$333.27K
₿0
|
$23.92M
₿352.18
|
$3.59M
₿52.83
|
|
|
| 1857 |
|
$0.004646
₿0.000000071
|
-3.15 |
$3.58M
₿55.41
|
$0.004866
₿0.
|
$0.004575
₿0.
|
|
$6.04M
₿0
|
$23.23M
₿359.35
|
$3.58M
₿55.41
|
|
|
| 1858 |
|
$0.249
₿0.0000043
|
-0.24 |
$3.57M
₿60.5
|
$0.2539
₿0.
|
$0.2456
₿0.
|
|
$769.72K
₿0
|
$4.95M
₿87.12
|
$3.57M
₿60.5
|
|
|
| 1867 |
|
$0.003844
₿0.000000025
|
5.13 |
$3.5M
₿25.46
|
$0.004222
₿0.
|
$0.003644
₿0.
|
|
$321.57K
₿0
|
$3.84M
₿25.9
|
$3.5M
₿25.46
|
|
|
| 1868 |
|
$0.003642
₿0.000000042
|
-2.61 |
$3.5M
₿40.43
|
$0.003833
₿0.
|
$0.003623
₿0.
|
|
$5.28K
₿0
|
$3.5M
₿40.43
|
$3.5M
₿40.43
|
|
|
| 1871 |
|
$0.03654
₿0.00000073
|
-1.35 |
$3.48M
₿68.16
|
$0.03748
₿0.
|
$0.03605
₿0.
|
|
$36.36K
₿0
|
$4.18M
₿83.35
|
$3.48M
₿68.16
|
|
|
| 1873 |
|
$0.01025
₿0.000000087
|
9.25 |
$3.47M
₿29.52
|
$0.01031
₿0.
|
$0.009389
₿0.
|
|
$2.95K
₿0
|
$3.47M
₿29.52
|
$3.47M
₿29.52
|
|
|
| 1874 |
|
$0.003538
₿0.000000053
|
0.58 |
$3.47M
₿52.16
|
$0.003604
₿0.
|
$0.003467
₿0.
|
|
$3.73M
₿0
|
$4.67M
₿70.28
|
$3.47M
₿52.16
|
|
|
| 1876 |
|
$0.003603
₿0.000000069
|
0 |
$3.45M
₿52.01
|
$0.003608
₿0.
|
$0.003513
₿0.
|
|
$23.03
₿0
|
$3.6M
₿69.49
|
$3.45M
₿52.01
|
|
|
| 1879 |
|
$34.32
₿0.00049
|
0.13 |
$3.43M
₿49.79
|
$34.7
₿0.
|
$34.15
₿0.
|
|
$7.06
₿0
|
$3.43M
₿49.79
|
$3.43M
₿49.79
|
|
|
| 1884 |
|
$0.3
₿0.0000048
|
1.10 |
$3.41M
₿54.62
|
$0.3048
₿0.
|
$0.2951
₿0.
|
|
$1.52M
₿0
|
$12M
₿192.33
|
$3.41M
₿54.62
|
|
|
| 1890 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1892 |
|
$0.008946
₿0.000000059
|
-0.36 |
$3.37M
₿13.87
|
$0.009015
₿0.
|
$0.008679
₿0.
|
|
$19.99K
₿0
|
$8.95M
₿59.63
|
$3.37M
₿13.87
|
|
|
| 1895 |
|
$0.004846
₿0.000000064
|
3.11 |
$3.35M
₿43.11
|
$0.004855
₿0.
|
$0.004606
₿0.
|
|
$21.23K
₿0
|
$7.27M
₿97.38
|
$3.35M
₿43.11
|
|
|
| 1905 |
|
$0.006478
₿0.000000043
|
9.71 |
$3.28M
₿22.03
|
$0.007178
₿0.
|
$0.005722
₿0.
|
|
$253.81
₿0
|
$3.51M
₿22.76
|
$3.28M
₿22.03
|
|
|
| 1908 |
|
$0.004008
₿0.00000011
|
-0.93 |
$3.27M
₿76.55
|
$0.004055
₿0.
|
$0.003969
₿0.
|
|
$125.15K
₿0
|
$3.27M
₿88.89
|
$3.27M
₿76.55
|
|
|
| 1913 |
|
$0.06123
₿0.00000079
|
-0.87 |
$3.26M
₿42.07
|
$0.06177
₿0.
|
$0.06123
₿0.
|
|
$78.08
₿0
|
$3.26M
₿42.07
|
$3.26M
₿42.07
|
|
|
| 1916 |
|
$0.0001255
₿0.0000000017
|
-1.59 |
$3.25M
₿43.98
|
$0.0001294
₿0.
|
$0.0001245
₿0.
|
|
$29.08K
₿0
|
$4.52M
₿63.71
|
$3.25M
₿43.98
|
|
|
| 1919 |
|
$0.07207
₿0.0000013
|
-0.69 |
$3.24M
₿59.41
|
$0.08129
₿0.
|
$0.07017
₿0.
|
|
$9.96K
₿0
|
$3.24M
₿59.41
|
$3.24M
₿59.41
|
|
|
| 1920 |
|
$0.005229
₿0.000000024
|
0.04 |
$3.24M
₿14.86
|
$0.005258
₿0.
|
$0.005214
₿0.
|
|
$29.74
₿0
|
$5.23M
₿24.01
|
$3.24M
₿14.86
|
|
|
| 1925 |
|
$0.008114
₿0.000000047
|
-3.50 |
$3.19M
₿15.05
|
$0.008472
₿0.
|
$0.008092
₿0.
|
|
$130.75K
₿0
|
$3.19M
₿18.7
|
$3.19M
₿15.05
|
|
|
| 1926 |
|
$0.1301
₿0.0000014
|
0.42 |
$3.19M
₿26.75
|
$0.1312
₿0.
|
$0.1275
₿0.
|
|
$64.17K
₿0
|
$3.25M
₿36.91
|
$3.19M
₿26.75
|
|
|
| 1930 |
|
$0.003551
₿0.000000019
|
2.25 |
$3.17M
₿17.04
|
$0.003625
₿0.
|
$0.003466
₿0.
|
|
$61.69K
₿0
|
$3.28M
₿17.81
|
$3.17M
₿17.04
|
|
|
| 1934 |
|
$0.04094
₿0.00000060
|
-5.54 |
$3.16M
₿47.01
|
$0.04383
₿0.
|
$0.0402
₿0.
|
|
$266.58
₿0
|
$3.16M
₿47.01
|
$3.16M
₿47.01
|
|
|
| 1937 |
|
$0.1254
₿0.0000024
|
-0.40 |
$3.15M
₿55.4
|
$0.1275
₿0.
|
$0.125
₿0.
|
|
$200.17K
₿0
|
$4.92M
₿94.72
|
$3.15M
₿55.4
|
|
|
| 1939 |
|
$0.0004841
₿0.0000000062
|
-4.50 |
$3.15M
₿40.79
|
$0.0005093
₿0.
|
$0.000483
₿0.
|
|
$65.49K
₿0
|
$6.78M
₿87.77
|
$3.15M
₿40.79
|
|
|
| 1942 |
|
$0.01161
₿0.00000015
|
0.69 |
$3.13M
₿41.83
|
$0.01182
₿0.
|
$0.01138
₿0.
|
|
$55.79K
₿0
|
$8.13M
₿108.67
|
$3.13M
₿41.83
|
|
|
| 1943 |
|
$0.5198
₿0.0000070
|
-0.44 |
$3.12M
₿42.39
|
$0.5486
₿0.
|
$0.5162
₿0.
|
|
$4.83K
₿0
|
$3.12M
₿42.39
|
$3.12M
₿42.39
|
|
|
| 1948 |
|
$128.49
₿0.0020
|
0.11 |
$3.08M
₿78.6
|
$129.49
₿0.
|
$127.65
₿0.
|
|
$841.55K
₿0
|
$3.08M
₿78.6
|
$3.08M
₿78.6
|
|
|
| 1957 |
|
$0.04074
₿0.00000067
|
-0.09 |
$3.04M
₿50.37
|
$0.04181
₿0.
|
$0.04057
₿0.
|
|
$359.55
₿0
|
$3.04M
₿50.37
|
$3.04M
₿50.37
|
|
|
| 1959 |
|
$0.0000691
₿0.0000000036
|
-0.90 |
$3.03M
₿179.1
|
$0.00007511
₿0.
|
$0.00006834
₿0.
|
|
$844.85
₿0
|
$3.46M
₿179.1
|
$3.03M
₿179.1
|
|
|
| 1961 |
|
$0.0009586
₿0.000000017
|
-0.44 |
$3.03M
₿55.27
|
$0.0009662
₿0.
|
$0.0009472
₿0.
|
|
$28.55K
₿0
|
$9.6M
₿175.05
|
$3.03M
₿55.27
|
|
|
| 1963 |
|
$0.03969
₿0.00000099
|
1.05 |
$3.02M
₿75.78
|
$0.03978
₿0.
|
$0.03823
₿0.
|
|
$136.72K
₿0
|
$3.97M
₿99.83
|
$3.02M
₿75.78
|
|
|
| 1964 |
|
$0.00268
₿0.000000030
|
1.12 |
$3.01M
₿35.23
|
$0.002745
₿0.
|
$0.002617
₿0.
|
|
$1.06M
₿0
|
$5.24M
₿61.05
|
$3.01M
₿35.23
|
|
|
| 1966 |
|
$0.5288
₿0.0000076
|
-5.24 |
$3.01M
₿43.26
|
$0.5616
₿0.
|
$0.5264
₿0.
|
|
$8.57K
₿0
|
$4.76M
₿69.23
|
$3.01M
₿43.26
|
|
|
| 1968 |
|
$0.01769
₿0.00000037
|
1.83 |
$3M
₿54.87
|
$0.01819
₿0.
|
$0.01712
₿0.
|
|
$32.61K
₿0
|
$3.54M
₿75.84
|
$3M
₿54.87
|
|
|
| 1972 |
|
$0.005706
₿0.000000051
|
1.50 |
$2.99M
₿25.36
|
$0.005718
₿0.
|
$0.005597
₿0.
|
|
$589.62K
₿0
|
$6.85M
₿61.21
|
$2.99M
₿25.36
|
|
|
| 1978 |
|
$0.00004102
₿0.0000000047
|
744.68 |
$2.96M
₿307.72
|
$0.00004712
₿0.
|
$0.0000019
₿0.
|
|
$33K
₿0
|
$4.1M
₿471.02
|
$2.96M
₿307.72
|
|
|
| 1979 |
|
$0.0006016
₿0.000000035
|
0.99 |
$2.95M
₿171.95
|
$0.000777
₿0.
|
$0.000528
₿0.
|
|
$67.74K
₿0
|
$3.01M
₿176.13
|
$2.95M
₿171.95
|
|
|
| 1980 |
|
$0.2962
₿0.0000046
|
-9.01 |
$2.96M
₿45.86
|
$0.3374
₿0.
|
$0.2778
₿0.
|
|
$124.48K
₿0
|
$2.96M
₿46.17
|
$2.96M
₿45.86
|
|
|
| 1986 |
|
$0.05548
₿0.00000082
|
-0.12 |
$2.93M
₿42.44
|
$0.05658
₿0.
|
$0.05528
₿0.
|
|
$34.37K
₿0
|
$2.93M
₿43.76
|
$2.93M
₿42.44
|
|
|
| 1990 |
|
$0.0004243
₿0.000000011
|
2.74 |
$2.92M
₿73.85
|
$0.0004658
₿0.
|
$0.0004083
₿0.
|
|
$42.95K
₿0
|
$3.22M
₿83.72
|
$2.92M
₿73.85
|
|
|
| 1991 |
|
$0.002426
₿0.000000027
|
-0.10 |
$2.91M
₿32.89
|
$0.002482
₿0.
|
$0.002423
₿0.
|
|
$3.98K
₿0
|
$2.91M
₿32.9
|
$2.91M
₿32.89
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Astar zkEVM (3043)
- {{category.name}}
