Página de Resultados 7 para Principais criptomoedas Ecossistema Astar zkEVM por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Astar zkEVM
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1650 |
|
$1.21
₿0.000019
|
-0.06 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$57.78K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1651 |
|
$0.1129
₿0.0000017
|
0 |
$4.88M
₿70.66
|
$0.1172
₿0.
|
$0.06543
₿0.
|
|
$1.17K
₿0
|
$4.88M
₿76.23
|
$4.88M
₿70.66
|
|
|
| 1655 |
|
$0.04867
₿0.0000010
|
-3.77 |
$4.87M
₿107.18
|
$0.05086
₿0.
|
$0.04778
₿0.
|
|
$70.83K
₿0
|
$4.87M
₿107.18
|
$4.87M
₿107.18
|
|
|
| 1656 |
|
$0.007151
₿0.000000019
|
78.72 |
$4.86M
₿13.12
|
$0.009488
₿0.
|
$0.003986
₿0.
|
|
$734.79
₿0
|
$4.86M
₿13.12
|
$4.86M
₿13.12
|
|
|
| 1662 |
|
$0.005144
₿0.00000014
|
-2.03 |
$4.83M
₿120.95
|
$0.005311
₿0.
|
$0.005102
₿0.
|
|
$1.21M
₿0
|
$5.14M
₿142.47
|
$4.83M
₿120.95
|
|
|
| 1663 |
|
$0.0004936
₿0.0000000090
|
16.01 |
$4.84M
₿88.35
|
$0.0005008
₿0.
|
$0.0004075
₿0.
|
|
$122.93K
₿0
|
$4.87M
₿88.91
|
$4.84M
₿88.35
|
|
|
| 1665 |
|
$0.007958
₿0.00000017
|
-5.57 |
$4.8M
₿70.02
|
$0.008441
₿0.
|
$0.007831
₿0.
|
|
$5.49K
₿0
|
$4.8M
₿104.04
|
$4.8M
₿70.02
|
|
|
| 1666 |
|
$0.04941
₿0.00000025
|
3.22 |
$4.79M
₿19.97
|
$0.04942
₿0.
|
$0.0471
₿0.
|
|
$7.68K
₿0
|
$4.94M
₿25.33
|
$4.79M
₿19.97
|
|
|
| 1669 |
|
$0.00004783
₿0.00000000046
|
1.44 |
$4.78M
₿44.5
|
$0.00004906
₿0.
|
$0.00004504
₿0.
|
|
$174.81K
₿0
|
$4.78M
₿46.52
|
$4.78M
₿44.5
|
|
|
| 1671 |
|
$0.006912
₿0.00000065
|
1.40 |
$4.76M
₿228.26
|
$0.007042
₿0.
|
$0.006696
₿0.
|
|
$25.72K
₿0
|
$10.07M
₿234.69
|
$4.76M
₿228.26
|
|
|
| 1673 |
|
$7.06
₿0.000080
|
2.33 |
$4.75M
₿54.18
|
$7.39
₿0.
|
$6.87
₿0.
|
|
$42.3K
₿0
|
$4.88M
₿55.65
|
$4.75M
₿54.18
|
|
|
| 1674 |
|
$0.001547
₿0.000000016
|
-1.96 |
$4.75M
₿50.73
|
$0.001579
₿0.
|
$0.001547
₿0.
|
|
$2.59K
₿0
|
$4.75M
₿50.73
|
$4.75M
₿50.73
|
|
|
| 1680 |
|
$0.1787
₿0.0000038
|
-0.78 |
$4.71M
₿102.4
|
$0.1812
₿0.
|
$0.1728
₿0.
|
|
$458.14
₿0
|
$5.03M
₿109.55
|
$4.71M
₿102.4
|
|
|
| 1688 |
|
$0.0000525
₿0.0000000011
|
-1.42 |
$4.69M
₿105.77
|
$0.00005399
₿0.
|
$0.00005075
₿0.
|
|
$1.85K
₿0
|
$12.08M
₿272.47
|
$4.69M
₿105.77
|
|
|
| 1692 |
|
$0.1036
₿0.0000017
|
-0.22 |
$4.68M
₿81.25
|
$0.1039
₿0.
|
$0.1012
₿0.
|
|
$2.74K
₿0
|
$10.37M
₿179.9
|
$4.68M
₿81.25
|
|
|
| 1698 |
|
$0.282
₿0.0000050
|
-0.89 |
$4.64M
₿79.07
|
$0.2847
₿0.
|
$0.2769
₿0.
|
|
$752.3K
₿0
|
$5.63M
₿100.43
|
$4.64M
₿79.07
|
|
|
| 1711 |
|
$0.005622
₿0.000000078
|
0.03 |
$4.53M
₿63.09
|
$0.005669
₿0.
|
$0.005481
₿0.
|
|
$21.7K
₿0
|
$4.53M
₿63.09
|
$4.53M
₿63.09
|
|
|
| 1713 |
|
$0.00235
₿0.000000034
|
-5.86 |
$4.5M
₿66.2
|
$0.00255
₿0.
|
$0.002352
₿0.
|
|
$198.6K
₿0
|
$11.64M
₿170.63
|
$4.5M
₿66.2
|
|
|
| 1716 |
|
$0.00005595
₿0.00000000086
|
-0.59 |
$4.49M
₿42.84
|
$0.00005611
₿0.
|
$0.0000544
₿0.
|
|
$428.03K
₿0
|
$5.39M
₿83.73
|
$4.49M
₿42.84
|
|
|
| 1723 |
|
$0.2426
₿0.0000033
|
-2.09 |
$4.46M
₿61.77
|
$0.2594
₿0.
|
$0.2327
₿0.
|
|
$1.01M
₿0
|
$65.51M
₿906.76
|
$4.46M
₿61.77
|
|
|
| 1724 |
|
$0.000000005785
₿0.000000000000097
|
-2.62 |
$4.44M
₿74.6
|
$0.000000005934
₿0.
|
$0.000000005689
₿0.
|
|
$6.56K
₿0
|
$4.44M
₿74.6
|
$4.44M
₿74.6
|
|
|
| 1726 |
|
$0.4529
₿0.0000059
|
-3.12 |
$4.44M
₿57.94
|
$0.4678
₿0.
|
$0.4358
₿0.
|
|
$1.43M
₿0
|
$4.44M
₿57.94
|
$4.44M
₿57.94
|
|
|
| 1731 |
|
$1.33
₿0.000021
|
-0.73 |
$4.36M
₿69.2
|
$1.35
₿0.
|
$1.32
₿0.
|
|
$38.41K
₿0
|
$4.36M
₿69.2
|
$4.36M
₿69.2
|
|
|
| 1732 |
|
$0.02289
₿0.00000034
|
-0.37 |
$4.36M
₿65.13
|
$0.023
₿0.
|
$0.02224
₿0.
|
|
$47.26K
₿0
|
$4.58M
₿69
|
$4.36M
₿65.13
|
|
|
| 1736 |
|
$0.008925
₿0.00000011
|
1.31 |
$4.32M
₿52.83
|
$0.008919
₿0.
|
$0.008741
₿0.
|
|
$17.56K
₿0
|
$4.46M
₿56.03
|
$4.32M
₿52.83
|
|
|
| 1739 |
|
$0.004279
₿0.000000081
|
2.29 |
$4.28M
₿81.18
|
$0.004229
₿0.
|
$0.004167
₿0.
|
|
$4.26K
₿0
|
$4.28M
₿81.18
|
$4.28M
₿81.18
|
|
|
| 1742 |
|
$4.5
₿0.000069
|
-3.89 |
$4.27M
₿65.36
|
$5.17
₿0.
|
$4.14
₿0.
|
|
$6.35K
₿0
|
$4.5M
₿69.66
|
$4.27M
₿65.36
|
|
|
| 1743 |
|
$0.00006274
₿0.0000000010
|
1.75 |
$4.24M
₿73.6
|
$0.0000643
₿0.
|
$0.00006108
₿0.
|
|
$110.48K
₿0
|
$4.24M
₿73.6
|
$4.24M
₿73.6
|
|
|
| 1745 |
|
$0.01196
₿0.00000015
|
0.96 |
$4.23M
₿54.08
|
$0.01205
₿0.
|
$0.01181
₿0.
|
|
$469.86K
₿0
|
$9.59M
₿120.84
|
$4.23M
₿54.08
|
|
|
| 1746 |
|
$0.6555
₿0.000010
|
0.06 |
$4.23M
₿64.88
|
$0.6572
₿0.
|
$0.6511
₿0.
|
|
$145.7K
₿0
|
$24.19M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1751 |
|
$0.4876
₿0.000015
|
-0.70 |
$4.19M
₿134.88
|
$0.4941
₿0.
|
$0.4761
₿0.
|
|
$2.52K
₿0
|
$7.01M
₿224.1
|
$4.19M
₿134.88
|
|
|
| 1756 |
|
$0.0005197
₿0.0000000057
|
-8.96 |
$4.16M
₿46.26
|
$0.0005691
₿0.
|
$0.0004928
₿0.
|
|
$1.97K
₿0
|
$4.16M
₿46.26
|
$4.16M
₿46.26
|
|
|
| 1757 |
|
$0.0387
₿0.00000056
|
-9.97 |
$4.17M
₿59.07
|
$0.04317
₿0.
|
$0.03858
₿0.
|
|
$297.67K
₿0
|
$4.17M
₿59.07
|
$4.17M
₿59.07
|
|
|
| 1758 |
|
$0.05081
₿0.0000017
|
0.24 |
$4.17M
₿146.46
|
$0.0509
₿0.
|
$0.05003
₿0.
|
|
$3.17K
₿0
|
$50.82M
₿1.78K
|
$4.17M
₿146.46
|
|
|
| 1759 |
|
$0.00000007415
₿0.0000000000010
|
1.14 |
$4.15M
₿56.2
|
$0.00000007391
₿0.
|
$0.00000007242
₿0.
|
|
$152.68
₿0
|
$4.33M
₿58.67
|
$4.15M
₿56.2
|
|
|
| 1762 |
|
$0.009174
₿0.00000011
|
-0.23 |
$4.13M
₿48.68
|
$0.009215
₿0.
|
$0.009081
₿0.
|
|
$94.51K
₿0
|
$9,174,051.96Quint
₿101.86
|
$4.13M
₿48.68
|
|
|
| 1764 |
|
$0.000000009807
₿0.00000000000014
|
1.07 |
$4.13M
₿48.28
|
$0.00000001002
₿0.
|
$0.000000009489
₿0.
|
|
$4.04K
₿0
|
$4.13M
₿61.47
|
$4.13M
₿48.28
|
|
|
| 1765 |
|
$0.02438
₿0.00000029
|
0.71 |
$4.12M
₿49.97
|
$0.02594
₿0.
|
$0.02381
₿0.
|
|
$201.92K
₿0
|
$4.12M
₿49.97
|
$4.12M
₿49.97
|
|
|
| 1773 |
|
$0.0002937
₿0.0000000077
|
3.77 |
$4.07M
₿108.24
|
$0.000297
₿0.
|
$0.0002792
₿0.
|
|
$21.93K
₿0
|
$4.15M
₿110.11
|
$4.07M
₿108.24
|
|
|
| 1777 |
|
$1.01
₿0.000015
|
1.05 |
$4.07M
₿61.4
|
$1.02
₿0.
|
$0.9894
₿0.
|
|
$6.8K
₿0
|
$4.07M
₿61.4
|
$4.07M
₿61.4
|
|
|
| 1778 |
|
$0.05241
₿0.00000078
|
0.21 |
$4.04M
₿60.44
|
$0.05403
₿0.
|
$0.05129
₿0.
|
|
$7.9K
₿0
|
$4.04M
₿60.44
|
$4.04M
₿60.44
|
|
|
| 1784 |
|
$0.09252
₿0.0000011
|
-2.24 |
$4.04M
₿49.9
|
$0.09477
₿0.
|
$0.0915
₿0.
|
|
$75.25K
₿0
|
$5.9M
₿73.37
|
$4.04M
₿49.9
|
|
|
| 1785 |
|
$0.000005609
₿0.000000000071
|
-9.67 |
$4.08M
₿52.33
|
$0.000006459
₿0.
|
$0.000005499
₿0.
|
|
$114.27K
₿0
|
$4.08M
₿52.33
|
$4.08M
₿52.33
|
|
|
| 1789 |
|
$0.004942
₿0.000000065
|
0.60 |
$4.01M
₿40.51
|
$0.004964
₿0.
|
$0.004818
₿0.
|
|
$13.4K
₿0
|
$4.94M
₿65.09
|
$4.01M
₿40.51
|
|
|
| 1791 |
|
$0.00001185
₿0.00000000026
|
0.01* |
$4.01M
₿88.79
|
$0.00001185
₿0.
|
$0.00001149
₿0.
|
|
$34.42K
₿0
|
$4.01M
₿88.79
|
$4.01M
₿88.79
|
|
|
| 1795 |
|
$0.283
₿0.0000059
|
0.71 |
$3.98M
₿81.95
|
$0.2852
₿0.
|
$0.2786
₿0.
|
|
$834.72K
₿0
|
$5.59M
₿118.23
|
$3.98M
₿81.95
|
|
|
| 1797 |
|
$1.05
₿0.000017
|
-1.75 |
$3.98M
₿65.94
|
$1.07
₿0.
|
$1.02
₿0.
|
|
$22.62K
₿0
|
$4.59M
₿76.16
|
$3.98M
₿65.94
|
|
|
| 1807 |
|
$0.04849
₿0.00000026
|
6.33 |
$3.91M
₿17.58
|
$0.0503
₿0.
|
$0.04521
₿0.
|
|
$6.41K
₿0
|
$4.85M
₿26.71
|
$3.91M
₿17.58
|
|
|
| 1809 |
|
$0.006508
₿0.00000022
|
-5.71 |
$3.9M
₿137.51
|
$0.006937
₿0.
|
$0.006352
₿0.
|
|
$150.45K
₿0
|
$3.9M
₿137.51
|
$3.9M
₿137.51
|
|
|
| 1810 |
|
$0.0389
₿0.00000066
|
-0.93 |
$3.89M
₿66.75
|
$0.03968
₿0.
|
$0.03843
₿0.
|
|
$44.32K
₿0
|
$3.89M
₿66.75
|
$3.89M
₿66.75
|
|
|
| 1815 |
|
$0.0005357
₿0.0000000083
|
-2.23 |
$3.85M
₿58.26
|
$0.0005538
₿0.
|
$0.0005332
₿0.
|
|
$1.31M
₿0
|
$5.49M
₿86.06
|
$3.85M
₿58.26
|
|
|
| 1831 |
|
$0.006112
₿0.00000011
|
-5.27 |
$3.76M
₿67.81
|
$0.006496
₿0.
|
$0.005869
₿0.
|
|
$1.75K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1834 |
|
$0.003982
₿0.000000086
|
1.21 |
$3.74M
₿81.53
|
$0.003947
₿0.
|
$0.003877
₿0.
|
|
$228.7
₿0
|
$15.66M
₿340.95
|
$3.74M
₿81.53
|
|
|
| 1835 |
|
$0.9984
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$0.9993
₿0.
|
$0.9982
₿0.
|
|
$230.1
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1846 |
|
$0.005338
₿0.000000064
|
15.01 |
$3.69M
₿43.11
|
$0.005482
₿0.
|
$0.004618
₿0.
|
|
$89.06K
₿0
|
$8.01M
₿97.38
|
$3.69M
₿43.11
|
|
|
| 1850 |
|
$0.04891
₿0.00000070
|
-1.12 |
$3.67M
₿52.83
|
$0.04963
₿0.
|
$0.04723
₿0.
|
|
$423.88K
₿0
|
$24.46M
₿352.18
|
$3.67M
₿52.83
|
|
|
| 1854 |
|
$0.00474
₿0.000000071
|
-1.32 |
$3.66M
₿55.41
|
$0.004741
₿0.
|
$0.004575
₿0.
|
|
$5.69M
₿0
|
$23.7M
₿359.35
|
$3.66M
₿55.41
|
|
|
| 1855 |
|
$0.005463
₿0.00000010
|
-0.65 |
$3.66M
₿59.18
|
$0.005536
₿0.
|
$0.005359
₿0.
|
|
$432.32K
₿0
|
$5.46M
₿105.79
|
$3.66M
₿59.18
|
|
|
| 1861 |
|
$0.005231
₿0.00000011
|
-1.28 |
$3.62M
₿78.93
|
$0.005595
₿0.
|
$0.005126
₿0.
|
|
$1.98K
₿0
|
$0
₿121.37
|
$3.62M
₿78.93
|
|
|
| 1862 |
|
$0.2514
₿0.0000043
|
0.38 |
$3.61M
₿60.5
|
$0.252
₿0.
|
$0.2453
₿0.
|
|
$719.99K
₿0
|
$5.01M
₿87.12
|
$3.61M
₿60.5
|
|
|
| 1863 |
|
$0.003988
₿0.000000025
|
3.95 |
$3.63M
₿25.46
|
$0.004222
₿0.
|
$0.003725
₿0.
|
|
$277.1K
₿0
|
$3.99M
₿25.9
|
$3.63M
₿25.46
|
|
|
| 1870 |
|
$0.003683
₿0.000000042
|
-3.53 |
$3.54M
₿40.43
|
$0.003825
₿0.
|
$0.003616
₿0.
|
|
$3.68K
₿0
|
$3.54M
₿40.43
|
$3.54M
₿40.43
|
|
|
| 1874 |
|
$0.003596
₿0.000000053
|
1.99 |
$3.52M
₿52.16
|
$0.003604
₿0.
|
$0.003511
₿0.
|
|
$1.99M
₿0
|
$4.75M
₿70.28
|
$3.52M
₿52.16
|
|
|
| 1876 |
|
$0.03669
₿0.00000073
|
-0.65 |
$3.49M
₿68.16
|
$0.03748
₿0.
|
$0.03605
₿0.
|
|
$36.04K
₿0
|
$4.19M
₿83.35
|
$3.49M
₿68.16
|
|
|
| 1878 |
|
$0.0103
₿0.000000087
|
6.35 |
$3.49M
₿29.52
|
$0.01031
₿0.
|
$0.009606
₿0.
|
|
$2.21K
₿0
|
$3.49M
₿29.52
|
$3.49M
₿29.52
|
|
|
| 1881 |
|
$0.3052
₿0.0000048
|
0.27 |
$3.47M
₿54.62
|
$0.3048
₿0.
|
$0.2972
₿0.
|
|
$1.54M
₿0
|
$12.21M
₿192.33
|
$3.47M
₿54.62
|
|
|
| 1887 |
|
$20.97
₿0.00020
|
-7.44 |
$3.44M
₿30.5
|
$22.77
₿0.
|
$20.54
₿0.
|
|
$68.96K
₿0
|
$25.95M
₿249.95
|
$3.44M
₿30.5
|
|
|
| 1890 |
|
$34.25
₿0.00049
|
-0.94 |
$3.43M
₿49.79
|
$34.69
₿0.
|
$33.27
₿0.
|
|
$13.23
₿0
|
$3.43M
₿49.79
|
$3.43M
₿49.79
|
|
|
| 1898 |
|
$0.008978
₿0.000000059
|
1.09 |
$3.39M
₿13.87
|
$0.009015
₿0.
|
$0.008679
₿0.
|
|
$18.46K
₿0
|
$8.98M
₿59.63
|
$3.39M
₿13.87
|
|
|
| 1905 |
|
$0.04354
₿0.00000060
|
-0.30 |
$3.36M
₿47.01
|
$0.04381
₿0.
|
$0.0402
₿0.
|
|
$166
₿0
|
$3.36M
₿47.01
|
$3.36M
₿47.01
|
|
|
| 1907 |
|
$0.003519
₿0.000000069
|
-1.59 |
$3.37M
₿52.01
|
$0.003608
₿0.
|
$0.0035
₿0.
|
|
$9.79
₿0
|
$3.52M
₿69.49
|
$3.37M
₿52.01
|
|
|
| 1910 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1918 |
|
$0.06125
₿0.00000079
|
-0.64 |
$3.26M
₿42.07
|
$0.06165
₿0.
|
$0.06122
₿0.
|
|
$68.75
₿0
|
$3.26M
₿42.07
|
$3.26M
₿42.07
|
|
|
| 1921 |
|
$0.00007414
₿0.0000000036
|
4.05 |
$3.25M
₿179.1
|
$0.00007511
₿0.
|
$0.00006854
₿0.
|
|
$1.13K
₿0
|
$3.71M
₿179.1
|
$3.25M
₿179.1
|
|
|
| 1925 |
|
$0.00523
₿0.000000024
|
-0.32 |
$3.24M
₿14.86
|
$0.005241
₿0.
|
$0.005225
₿0.
|
|
$18.34
₿0
|
$5.23M
₿24.01
|
$3.24M
₿14.86
|
|
|
| 1926 |
|
$0.008217
₿0.000000047
|
-1.48 |
$3.23M
₿15.05
|
$0.008444
₿0.
|
$0.008071
₿0.
|
|
$80.02K
₿0
|
$3.23M
₿18.7
|
$3.23M
₿15.05
|
|
|
| 1930 |
|
$0.0001243
₿0.0000000017
|
-2.69 |
$3.22M
₿43.98
|
$0.0001282
₿0.
|
$0.0001227
₿0.
|
|
$24.03K
₿0
|
$4.47M
₿63.71
|
$3.22M
₿43.98
|
|
|
| 1934 |
|
$0.003923
₿0.00000011
|
-1.87 |
$3.2M
₿76.55
|
$0.004055
₿0.
|
$0.003862
₿0.
|
|
$237.19K
₿0
|
$3.2M
₿88.89
|
$3.2M
₿76.55
|
|
|
| 1935 |
|
$0.003622
₿0.000000019
|
2.48 |
$3.23M
₿17.04
|
$0.003587
₿0.
|
$0.00347
₿0.
|
|
$62.76K
₿0
|
$3.35M
₿17.81
|
$3.23M
₿17.04
|
|
|
| 1940 |
|
$0.01178
₿0.00000015
|
3.22 |
$3.18M
₿41.83
|
$0.01182
₿0.
|
$0.0114
₿0.
|
|
$56.65K
₿0
|
$8.25M
₿108.67
|
$3.18M
₿41.83
|
|
|
| 1945 |
|
$0.07053
₿0.0000013
|
-4.62 |
$3.17M
₿59.41
|
$0.08129
₿0.
|
$0.07024
₿0.
|
|
$10.53K
₿0
|
$3.17M
₿59.41
|
$3.17M
₿59.41
|
|
|
| 1946 |
|
$0.5249
₿0.0000070
|
0.86 |
$3.15M
₿42.39
|
$0.5243
₿0.
|
$0.5153
₿0.
|
|
$3.51K
₿0
|
$3.15M
₿42.39
|
$3.15M
₿42.39
|
|
|
| 1948 |
|
$0.1286
₿0.0000014
|
-0.34 |
$3.15M
₿26.75
|
$0.1312
₿0.
|
$0.1259
₿0.
|
|
$84.12K
₿0
|
$3.22M
₿36.91
|
$3.15M
₿26.75
|
|
|
| 1954 |
|
$0.124
₿0.0000024
|
-2.35 |
$3.12M
₿55.4
|
$0.1267
₿0.
|
$0.1235
₿0.
|
|
$212.92K
₿0
|
$4.87M
₿94.72
|
$3.12M
₿55.4
|
|
|
| 1956 |
|
$130.22
₿0.0020
|
1.03 |
$3.13M
₿78.6
|
$130.17
₿0.
|
$127.65
₿0.
|
|
$858.71K
₿0
|
$3.13M
₿78.6
|
$3.13M
₿78.6
|
|
|
| 1964 |
|
$0.04044
₿0.00000099
|
4.74 |
$3.08M
₿75.78
|
$0.04054
₿0.
|
$0.03859
₿0.
|
|
$144.24K
₿0
|
$4.04M
₿99.83
|
$3.08M
₿75.78
|
|
|
| 1967 |
|
$0.5393
₿0.0000076
|
-2.44 |
$3.07M
₿43.26
|
$0.5548
₿0.
|
$0.5183
₿0.
|
|
$16.07K
₿0
|
$4.85M
₿69.23
|
$3.07M
₿43.26
|
|
|
| 1969 |
|
$0.04099
₿0.00000067
|
-0.25 |
$3.06M
₿50.37
|
$0.04181
₿0.
|
$0.04056
₿0.
|
|
$361.27
₿0
|
$3.06M
₿50.37
|
$3.06M
₿50.37
|
|
|
| 1972 |
|
$0.0004642
₿0.0000000062
|
-7.71 |
$3.02M
₿40.79
|
$0.0005065
₿0.
|
$0.0004806
₿0.
|
|
$76.32K
₿0
|
$6.5M
₿87.77
|
$3.02M
₿40.79
|
|
|
| 1974 |
|
$0.002678
₿0.000000030
|
-2.25 |
$3.01M
₿35.23
|
$0.002727
₿0.
|
$0.002613
₿0.
|
|
$895.34K
₿0
|
$5.24M
₿61.05
|
$3.01M
₿35.23
|
|
|
| 1978 |
|
$0.0009505
₿0.000000017
|
0.24 |
$3M
₿55.27
|
$0.0009662
₿0.
|
$0.0009472
₿0.
|
|
$23.62K
₿0
|
$9.51M
₿175.05
|
$3M
₿55.27
|
|
|
| 1981 |
|
$0.005908
₿0.000000043
|
-7.65 |
$2.99M
₿22.03
|
$0.007118
₿0.
|
$0.005722
₿0.
|
|
$289.39
₿0
|
$3.2M
₿22.76
|
$2.99M
₿22.03
|
|
|
| 1985 |
|
$0.01759
₿0.00000037
|
0.01* |
$2.98M
₿54.87
|
$0.01819
₿0.
|
$0.01668
₿0.
|
|
$39.39K
₿0
|
$3.52M
₿75.84
|
$2.98M
₿54.87
|
|
|
| 1988 |
|
$0.0004309
₿0.000000011
|
-0.41 |
$2.96M
₿73.85
|
$0.0004658
₿0.
|
$0.0004177
₿0.
|
|
$27.06K
₿0
|
$3.27M
₿83.72
|
$2.96M
₿73.85
|
|
|
| 1989 |
|
$0.0003288
₿0.0000000077
|
-0.29 |
$2.96M
₿69.5
|
$0.0003295
₿0.
|
$0.0003023
₿0.
|
|
$36.75K
₿0
|
$2.96M
₿69.5
|
$2.96M
₿69.5
|
|
|
| 1993 |
|
$0.00562
₿0.000000051
|
0.17 |
$2.94M
₿25.36
|
$0.005726
₿0.
|
$0.005604
₿0.
|
|
$589.67K
₿0
|
$6.74M
₿61.21
|
$2.94M
₿25.36
|
|
|
| 1994 |
|
$0.2931
₿0.0000046
|
-2.65 |
$2.93M
₿45.86
|
$0.3141
₿0.
|
$0.285
₿0.
|
|
$89.17K
₿0
|
$2.93M
₿46.17
|
$2.93M
₿45.86
|
|
|
| 1995 |
|
$0.00003927
₿0.0000000047
|
-6.26 |
$2.83M
₿307.72
|
$0.00004514
₿0.
|
$0.00003941
₿0.
|
|
$18.53K
₿0
|
$3.93M
₿471.02
|
$2.83M
₿307.72
|
|
|
| 1999 |
|
$0.05552
₿0.00000082
|
-0.36 |
$2.93M
₿42.44
|
$0.05658
₿0.
|
$0.05535
₿0.
|
|
$26.88K
₿0
|
$2.93M
₿43.76
|
$2.93M
₿42.44
|
|
|
| 2002 |
|
$0.005996
₿0.000000077
|
0.29 |
$2.92M
₿34.28
|
$0.006079
₿0.
|
$0.005853
₿0.
|
|
$112.16
₿0
|
$5.06M
₿66.09
|
$2.92M
₿34.28
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Astar zkEVM (3043)
- {{category.name}}
