Página de Resultados 7 para Principais criptomoedas Ecossistema Astar zkEVM por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Astar zkEVM
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1636 |
|
$0.0695
₿0.0000018
|
-7.34 |
$4.95M
₿132.7
|
$0.07677
₿0.
|
$0.06838
₿0.
|
|
$38.08K
₿0
|
$7.82M
₿209.55
|
$4.95M
₿132.7
|
|
|
| 1640 |
|
$0.1136
₿0.0000017
|
0 |
$4.91M
₿70.66
|
$0.1172
₿0.
|
$0.06543
₿0.
|
|
$1.18K
₿0
|
$4.91M
₿76.23
|
$4.91M
₿70.66
|
|
|
| 1641 |
|
$1.21
₿0.000019
|
-0.10 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$71.22K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1644 |
|
$0.005191
₿0.00000014
|
-4.24 |
$4.88M
₿120.95
|
$0.005396
₿0.
|
$0.005112
₿0.
|
|
$1.31M
₿0
|
$5.19M
₿142.47
|
$4.88M
₿120.95
|
|
|
| 1646 |
|
$0.04857
₿0.0000010
|
-8.12 |
$4.86M
₿107.18
|
$0.05441
₿0.
|
$0.04879
₿0.
|
|
$74.04K
₿0
|
$4.86M
₿107.18
|
$4.86M
₿107.18
|
|
|
| 1650 |
|
$0.002527
₿0.000000034
|
1.92 |
$4.83M
₿66.2
|
$0.002544
₿0.
|
$0.002414
₿0.
|
|
$113.24K
₿0
|
$12.52M
₿170.63
|
$4.83M
₿66.2
|
|
|
| 1660 |
|
$0.007892
₿0.00000017
|
-5.62 |
$4.76M
₿70.02
|
$0.008441
₿0.
|
$0.007893
₿0.
|
|
$6.68K
₿0
|
$4.76M
₿104.04
|
$4.76M
₿70.02
|
|
|
| 1661 |
|
$0.02327
₿0.00000044
|
-1.23 |
$4.76M
₿90.39
|
$0.02393
₿0.
|
$0.02324
₿0.
|
|
$38.5K
₿0
|
$6.98M
₿132.52
|
$4.76M
₿90.39
|
|
|
| 1663 |
|
$0.001548
₿0.000000016
|
-0.55 |
$4.75M
₿50.73
|
$0.001583
₿0.
|
$0.001548
₿0.
|
|
$912.63
₿0
|
$4.75M
₿50.73
|
$4.75M
₿50.73
|
|
|
| 1675 |
|
$0.006832
₿0.00000065
|
-1.32 |
$4.7M
₿228.26
|
$0.007025
₿0.
|
$0.006696
₿0.
|
|
$25.69K
₿0
|
$9.95M
₿234.69
|
$4.7M
₿228.26
|
|
|
| 1678 |
|
$0.1039
₿0.0000017
|
2.28 |
$4.69M
₿81.25
|
$0.1038
₿0.
|
$0.1008
₿0.
|
|
$4.06K
₿0
|
$10.39M
₿179.9
|
$4.69M
₿81.25
|
|
|
| 1679 |
|
$6.98
₿0.000080
|
-1.27 |
$4.69M
₿54.18
|
$7.18
₿0.
|
$6.87
₿0.
|
|
$26.43K
₿0
|
$4.82M
₿55.65
|
$4.69M
₿54.18
|
|
|
| 1689 |
|
$0.2579
₿0.0000040
|
6.55 |
$4.64M
₿73.11
|
$0.2655
₿0.
|
$0.2366
₿0.
|
|
$60.35K
₿0
|
$10.84M
₿170.6
|
$4.64M
₿73.11
|
|
|
| 1691 |
|
$0.2823
₿0.0000050
|
1.08 |
$4.64M
₿79.07
|
$0.2853
₿0.
|
$0.277
₿0.
|
|
$782.08K
₿0
|
$5.64M
₿100.43
|
$4.64M
₿79.07
|
|
|
| 1693 |
|
$0.1757
₿0.0000038
|
-1.10 |
$4.63M
₿102.4
|
$0.1811
₿0.
|
$0.1735
₿0.
|
|
$1.55K
₿0
|
$4.95M
₿109.55
|
$4.63M
₿102.4
|
|
|
| 1694 |
|
$0.00004617
₿0.00000000046
|
-1.85 |
$4.63M
₿44.5
|
$0.00004906
₿0.
|
$0.0000455
₿0.
|
|
$180.25K
₿0
|
$4.63M
₿46.52
|
$4.63M
₿44.5
|
|
|
| 1699 |
|
$0.00005143
₿0.0000000011
|
-1.84 |
$4.59M
₿105.77
|
$0.00005335
₿0.
|
$0.00005127
₿0.
|
|
$193.65
₿0
|
$11.83M
₿272.47
|
$4.59M
₿105.77
|
|
|
| 1700 |
|
$0.04721
₿0.00000025
|
1.07 |
$4.58M
₿19.97
|
$0.04799
₿0.
|
$0.04588
₿0.
|
|
$7.39K
₿0
|
$4.72M
₿25.33
|
$4.58M
₿19.97
|
|
|
| 1702 |
|
$0.04242
₿0.00000056
|
3.31 |
$4.57M
₿59.07
|
$0.04323
₿0.
|
$0.0403
₿0.
|
|
$298.02K
₿0
|
$4.57M
₿59.07
|
$4.57M
₿59.07
|
|
|
| 1705 |
|
$0.005615
₿0.000000078
|
0.38 |
$4.53M
₿63.09
|
$0.005702
₿0.
|
$0.005481
₿0.
|
|
$36.15K
₿0
|
$4.53M
₿63.09
|
$4.53M
₿63.09
|
|
|
| 1716 |
|
$0.0000554
₿0.00000000086
|
0.45 |
$4.44M
₿42.84
|
$0.00005636
₿0.
|
$0.0000544
₿0.
|
|
$485.36K
₿0
|
$5.33M
₿83.73
|
$4.44M
₿42.84
|
|
|
| 1718 |
|
$0.000000005783
₿0.000000000000097
|
-0.48 |
$4.43M
₿74.6
|
$0.000000006006
₿0.
|
$0.000000005694
₿0.
|
|
$5.79K
₿0
|
$4.43M
₿74.6
|
$4.43M
₿74.6
|
|
|
| 1721 |
|
$0.4519
₿0.0000059
|
-6.73 |
$4.43M
₿57.94
|
$0.4936
₿0.
|
$0.4358
₿0.
|
|
$3.23M
₿0
|
$4.43M
₿57.94
|
$4.43M
₿57.94
|
|
|
| 1723 |
|
$0.2407
₿0.0000033
|
-1.40 |
$4.43M
₿61.77
|
$0.2595
₿0.
|
$0.2327
₿0.
|
|
$989.28K
₿0
|
$65.01M
₿906.76
|
$4.43M
₿61.77
|
|
|
| 1728 |
|
$0.0005481
₿0.0000000057
|
-0.87 |
$4.38M
₿46.26
|
$0.0005732
₿0.
|
$0.0005398
₿0.
|
|
$1.61K
₿0
|
$4.38M
₿46.26
|
$4.38M
₿46.26
|
|
|
| 1729 |
|
$1.34
₿0.000021
|
0.33 |
$4.38M
₿69.2
|
$1.36
₿0.
|
$1.32
₿0.
|
|
$49.14K
₿0
|
$4.38M
₿69.2
|
$4.38M
₿69.2
|
|
|
| 1733 |
|
$0.000005939
₿0.000000000071
|
1.18 |
$4.32M
₿52.33
|
$0.000006459
₿0.
|
$0.00000563
₿0.
|
|
$139.78K
₿0
|
$4.32M
₿52.33
|
$4.32M
₿52.33
|
|
|
| 1739 |
|
$0.02248
₿0.00000034
|
-1.69 |
$4.29M
₿65.13
|
$0.02304
₿0.
|
$0.0223
₿0.
|
|
$28.88K
₿0
|
$4.5M
₿69
|
$4.29M
₿65.13
|
|
|
| 1741 |
|
$0.008825
₿0.00000011
|
0.22 |
$4.28M
₿52.83
|
$0.008919
₿0.
|
$0.008706
₿0.
|
|
$7.48K
₿0
|
$4.41M
₿56.03
|
$4.28M
₿52.83
|
|
|
| 1742 |
|
$4.51
₿0.000069
|
-5.45 |
$4.28M
₿65.36
|
$5.17
₿0.
|
$4.21
₿0.
|
|
$5.04K
₿0
|
$4.51M
₿69.66
|
$4.28M
₿65.36
|
|
|
| 1743 |
|
$0.00006313
₿0.0000000010
|
-3.73 |
$4.27M
₿73.6
|
$0.00006687
₿0.
|
$0.00006086
₿0.
|
|
$168.6K
₿0
|
$4.27M
₿73.6
|
$4.27M
₿73.6
|
|
|
| 1750 |
|
$0.6562
₿0.000010
|
0.14 |
$4.23M
₿64.88
|
$0.6572
₿0.
|
$0.6518
₿0.
|
|
$152.47K
₿0
|
$24.22M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1752 |
|
$0.00422
₿0.000000081
|
3.53 |
$4.22M
₿81.18
|
$0.004221
₿0.
|
$0.004076
₿0.
|
|
$4.13K
₿0
|
$4.22M
₿81.18
|
$4.22M
₿81.18
|
|
|
| 1754 |
|
$0.01191
₿0.00000015
|
0.40 |
$4.21M
₿54.08
|
$0.01195
₿0.
|
$0.0118
₿0.
|
|
$484.17K
₿0
|
$9.55M
₿120.84
|
$4.21M
₿54.08
|
|
|
| 1759 |
|
$0.0004251
₿0.0000000090
|
-0.07 |
$4.17M
₿88.35
|
$0.000426
₿0.
|
$0.0004227
₿0.
|
|
$4.19K
₿0
|
$4.19M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1762 |
|
$0.009204
₿0.00000011
|
0.78 |
$4.14M
₿48.68
|
$0.009257
₿0.
|
$0.009083
₿0.
|
|
$111.04K
₿0
|
$9,204,027.78Quint
₿101.86
|
$4.14M
₿48.68
|
|
|
| 1763 |
|
$0.05041
₿0.0000017
|
0.03 |
$4.14M
₿146.46
|
$0.05084
₿0.
|
$0.05004
₿0.
|
|
$3.1K
₿0
|
$50.42M
₿1.78K
|
$4.14M
₿146.46
|
|
|
| 1768 |
|
$0.02429
₿0.00000029
|
0.27 |
$4.11M
₿49.97
|
$0.02452
₿0.
|
$0.02369
₿0.
|
|
$27.01K
₿0
|
$4.11M
₿49.97
|
$4.11M
₿49.97
|
|
|
| 1769 |
|
$0.4772
₿0.000015
|
-2.89 |
$4.11M
₿134.88
|
$0.4946
₿0.
|
$0.4773
₿0.
|
|
$640.39
₿0
|
$6.86M
₿224.1
|
$4.11M
₿134.88
|
|
|
| 1772 |
|
$0.0002953
₿0.0000000077
|
-10.07 |
$4.1M
₿108.24
|
$0.0003466
₿0.
|
$0.0002768
₿0.
|
|
$151.99K
₿0
|
$4.17M
₿110.11
|
$4.1M
₿108.24
|
|
|
| 1773 |
|
$0.00000007316
₿0.0000000000010
|
0.88 |
$4.1M
₿56.2
|
$0.00000007391
₿0.
|
$0.00000007212
₿0.
|
|
$163.51
₿0
|
$4.28M
₿58.67
|
$4.1M
₿56.2
|
|
|
| 1775 |
|
$0.000000009726
₿0.00000000000014
|
0.46 |
$4.09M
₿48.28
|
$0.00000001002
₿0.
|
$0.000000009546
₿0.
|
|
$3.49K
₿0
|
$4.09M
₿61.47
|
$4.09M
₿48.28
|
|
|
| 1777 |
|
$0.09364
₿0.0000011
|
-3.88 |
$4.09M
₿49.9
|
$0.09676
₿0.
|
$0.09328
₿0.
|
|
$96.65K
₿0
|
$5.97M
₿73.37
|
$4.09M
₿49.9
|
|
|
| 1781 |
|
$1.06
₿0.000017
|
2.18 |
$4.02M
₿65.94
|
$1.07
₿0.
|
$1.02
₿0.
|
|
$15.01K
₿0
|
$4.64M
₿76.16
|
$4.02M
₿65.94
|
|
|
| 1785 |
|
$0.05188
₿0.00000078
|
0.60 |
$4M
₿60.44
|
$0.05403
₿0.
|
$0.05148
₿0.
|
|
$8.67K
₿0
|
$4M
₿60.44
|
$4M
₿60.44
|
|
|
| 1786 |
|
$0.9954
₿0.000015
|
0.01 |
$4M
₿61.4
|
$1.01
₿0.
|
$0.9903
₿0.
|
|
$5.22K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1789 |
|
$0.2832
₿0.0000059
|
1.00 |
$3.98M
₿81.95
|
$0.2852
₿0.
|
$0.2784
₿0.
|
|
$1.18M
₿0
|
$5.59M
₿118.23
|
$3.98M
₿81.95
|
|
|
| 1790 |
|
$0.004893
₿0.000000065
|
-0.83 |
$3.97M
₿40.51
|
$0.004964
₿0.
|
$0.004766
₿0.
|
|
$16.44K
₿0
|
$4.89M
₿65.09
|
$3.97M
₿40.51
|
|
|
| 1796 |
|
$0.0005503
₿0.0000000083
|
0.77 |
$3.95M
₿58.26
|
$0.000567
₿0.
|
$0.000534
₿0.
|
|
$1.33M
₿0
|
$5.64M
₿86.06
|
$3.95M
₿58.26
|
|
|
| 1797 |
|
$0.03951
₿0.00000066
|
-3.34 |
$3.95M
₿66.75
|
$0.04011
₿0.
|
$0.03836
₿0.
|
|
$60.32K
₿0
|
$3.95M
₿66.75
|
$3.95M
₿66.75
|
|
|
| 1799 |
|
$0.00001167
₿0.00000000026
|
1.77 |
$3.94M
₿88.79
|
$0.00001209
₿0.
|
$0.00001147
₿0.
|
|
$44.5K
₿0
|
$3.94M
₿88.79
|
$3.94M
₿88.79
|
|
|
| 1805 |
|
$0.006493
₿0.00000022
|
-5.60 |
$3.89M
₿137.51
|
$0.006949
₿0.
|
$0.006352
₿0.
|
|
$148.2K
₿0
|
$3.89M
₿137.51
|
$3.89M
₿137.51
|
|
|
| 1825 |
|
$0.006137
₿0.00000011
|
0.89 |
$3.78M
₿67.81
|
$0.006792
₿0.
|
$0.006097
₿0.
|
|
$1.26K
₿0
|
$4.29M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1830 |
|
$0.04661
₿0.00000026
|
1.68 |
$3.76M
₿17.58
|
$0.0503
₿0.
|
$0.04505
₿0.
|
|
$5.14K
₿0
|
$4.66M
₿26.71
|
$3.76M
₿17.58
|
|
|
| 1833 |
|
$0.9989
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9983
₿0.
|
|
$1.82K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1835 |
|
$22.67
₿0.00020
|
-0.26 |
$3.72M
₿30.5
|
$23.3
₿0.
|
$22.19
₿0.
|
|
$16.9K
₿0
|
$28.05M
₿249.95
|
$3.72M
₿30.5
|
|
|
| 1845 |
|
$0.003916
₿0.000000086
|
-5.16 |
$3.68M
₿81.53
|
$0.004166
₿0.
|
$0.003884
₿0.
|
|
$1.99K
₿0
|
$15.4M
₿340.95
|
$3.68M
₿81.53
|
|
|
| 1850 |
|
$0.005295
₿0.00000011
|
0.85 |
$3.67M
₿78.93
|
$0.005541
₿0.
|
$0.005207
₿0.
|
|
$2.31K
₿0
|
$0
₿121.37
|
$3.67M
₿78.93
|
|
|
| 1851 |
|
$0.04887
₿0.00000070
|
0.29 |
$3.67M
₿52.83
|
$0.0497
₿0.
|
$0.04837
₿0.
|
|
$307.03K
₿0
|
$24.44M
₿352.18
|
$3.67M
₿52.83
|
|
|
| 1855 |
|
$0.005443
₿0.00000010
|
-0.69 |
$3.65M
₿59.18
|
$0.005565
₿0.
|
$0.005412
₿0.
|
|
$239.23K
₿0
|
$5.44M
₿105.79
|
$3.65M
₿59.18
|
|
|
| 1864 |
|
$0.2494
₿0.0000043
|
0.38 |
$3.58M
₿60.5
|
$0.2539
₿0.
|
$0.2456
₿0.
|
|
$867.76K
₿0
|
$4.97M
₿87.12
|
$3.58M
₿60.5
|
|
|
| 1867 |
|
$0.07951
₿0.0000013
|
13.28 |
$3.57M
₿59.41
|
$0.08074
₿0.
|
$0.06987
₿0.
|
|
$11.55K
₿0
|
$3.57M
₿59.41
|
$3.57M
₿59.41
|
|
|
| 1868 |
|
$0.004622
₿0.000000071
|
-4.53 |
$3.56M
₿55.41
|
$0.004903
₿0.
|
$0.004615
₿0.
|
|
$5.79M
₿0
|
$23.11M
₿359.35
|
$3.56M
₿55.41
|
|
|
| 1873 |
|
$0.03714
₿0.00000073
|
-1.90 |
$3.54M
₿68.16
|
$0.03782
₿0.
|
$0.03605
₿0.
|
|
$34.94K
₿0
|
$4.24M
₿83.35
|
$3.54M
₿68.16
|
|
|
| 1875 |
|
$0.00359
₿0.000000053
|
2.63 |
$3.52M
₿52.16
|
$0.003604
₿0.
|
$0.003467
₿0.
|
|
$4.4M
₿0
|
$4.74M
₿70.28
|
$3.52M
₿52.16
|
|
|
| 1877 |
|
$0.003651
₿0.000000042
|
-1.90 |
$3.51M
₿40.43
|
$0.003833
₿0.
|
$0.003628
₿0.
|
|
$5.31K
₿0
|
$3.51M
₿40.43
|
$3.51M
₿40.43
|
|
|
| 1880 |
|
$0.01022
₿0.000000087
|
10.80 |
$3.46M
₿29.52
|
$0.01031
₿0.
|
$0.009254
₿0.
|
|
$2.96K
₿0
|
$3.46M
₿29.52
|
$3.46M
₿29.52
|
|
|
| 1882 |
|
$0.003776
₿0.000000025
|
2.36 |
$3.44M
₿25.46
|
$0.004031
₿0.
|
$0.003582
₿0.
|
|
$372.82K
₿0
|
$3.78M
₿25.9
|
$3.44M
₿25.46
|
|
|
| 1884 |
|
$34.25
₿0.00049
|
0.94 |
$3.43M
₿49.79
|
$34.7
₿0.
|
$33.91
₿0.
|
|
$5.36
₿0
|
$3.43M
₿49.79
|
$3.43M
₿49.79
|
|
|
| 1889 |
|
$0.3003
₿0.0000048
|
1.35 |
$3.41M
₿54.62
|
$0.3048
₿0.
|
$0.2948
₿0.
|
|
$1.62M
₿0
|
$12.01M
₿192.33
|
$3.41M
₿54.62
|
|
|
| 1891 |
|
$0.003546
₿0.000000069
|
0 |
$3.4M
₿52.01
|
$0.003594
₿0.
|
$0.003513
₿0.
|
|
$41.95
₿0
|
$3.55M
₿69.49
|
$3.4M
₿52.01
|
|
|
| 1896 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1901 |
|
$0.04343
₿0.00000060
|
4.36 |
$3.35M
₿47.01
|
$0.04383
₿0.
|
$0.0402
₿0.
|
|
$277.7
₿0
|
$3.35M
₿47.01
|
$3.35M
₿47.01
|
|
|
| 1906 |
|
$0.008828
₿0.000000059
|
-3.24 |
$3.33M
₿13.87
|
$0.009057
₿0.
|
$0.008679
₿0.
|
|
$17.69K
₿0
|
$8.83M
₿59.63
|
$3.33M
₿13.87
|
|
|
| 1909 |
|
$0.00477
₿0.000000064
|
0.64 |
$3.3M
₿43.11
|
$0.004792
₿0.
|
$0.004606
₿0.
|
|
$25.22K
₿0
|
$7.16M
₿97.38
|
$3.3M
₿43.11
|
|
|
| 1910 |
|
$0.006495
₿0.000000043
|
12.47 |
$3.29M
₿22.03
|
$0.007178
₿0.
|
$0.005598
₿0.
|
|
$266.67
₿0
|
$3.52M
₿22.76
|
$3.29M
₿22.03
|
|
|
| 1919 |
|
$0.06123
₿0.00000079
|
-0.87 |
$3.26M
₿42.07
|
$0.06177
₿0.
|
$0.06123
₿0.
|
|
$78.08
₿0
|
$3.26M
₿42.07
|
$3.26M
₿42.07
|
|
|
| 1921 |
|
$0.0001257
₿0.0000000017
|
-2.00 |
$3.25M
₿43.98
|
$0.0001303
₿0.
|
$0.0001257
₿0.
|
|
$44.21K
₿0
|
$4.53M
₿63.71
|
$3.25M
₿43.98
|
|
|
| 1924 |
|
$0.003987
₿0.00000011
|
-1.63 |
$3.24M
₿76.55
|
$0.004076
₿0.
|
$0.003974
₿0.
|
|
$147.73K
₿0
|
$3.24M
₿88.89
|
$3.24M
₿76.55
|
|
|
| 1925 |
|
$0.005233
₿0.000000024
|
0.13 |
$3.24M
₿14.86
|
$0.005258
₿0.
|
$0.005205
₿0.
|
|
$39.49
₿0
|
$5.23M
₿24.01
|
$3.24M
₿14.86
|
|
|
| 1929 |
|
$0.008163
₿0.000000047
|
-3.65 |
$3.21M
₿15.05
|
$0.008474
₿0.
|
$0.008112
₿0.
|
|
$82.38K
₿0
|
$3.21M
₿18.7
|
$3.21M
₿15.05
|
|
|
| 1935 |
|
$0.1301
₿0.0000014
|
-0.74 |
$3.19M
₿26.75
|
$0.1308
₿0.
|
$0.1275
₿0.
|
|
$63.5K
₿0
|
$3.25M
₿36.91
|
$3.19M
₿26.75
|
|
|
| 1937 |
|
$0.0004903
₿0.0000000062
|
-3.89 |
$3.19M
₿40.79
|
$0.0005107
₿0.
|
$0.000483
₿0.
|
|
$66.18K
₿0
|
$6.86M
₿87.77
|
$3.19M
₿40.79
|
|
|
| 1939 |
|
$0.01173
₿0.00000015
|
0.88 |
$3.16M
₿41.83
|
$0.01182
₿0.
|
$0.01138
₿0.
|
|
$56.63K
₿0
|
$8.21M
₿108.67
|
$3.16M
₿41.83
|
|
|
| 1941 |
|
$0.1254
₿0.0000024
|
-0.28 |
$3.16M
₿55.4
|
$0.1275
₿0.
|
$0.1251
₿0.
|
|
$199.24K
₿0
|
$4.93M
₿94.72
|
$3.16M
₿55.4
|
|
|
| 1945 |
|
$0.003529
₿0.000000019
|
-1.18 |
$3.15M
₿17.04
|
$0.003625
₿0.
|
$0.003458
₿0.
|
|
$63.39K
₿0
|
$3.26M
₿17.81
|
$3.15M
₿17.04
|
|
|
| 1946 |
|
$0.5529
₿0.0000076
|
-0.60 |
$3.15M
₿43.26
|
$0.5767
₿0.
|
$0.5339
₿0.
|
|
$22.71K
₿0
|
$4.98M
₿69.23
|
$3.15M
₿43.26
|
|
|
| 1950 |
|
$0.5201
₿0.0000070
|
5.19 |
$3.12M
₿42.39
|
$0.5486
₿0.
|
$0.4924
₿0.
|
|
$8.2K
₿0
|
$3.12M
₿42.39
|
$3.12M
₿42.39
|
|
|
| 1955 |
|
$0.04161
₿0.00000067
|
2.52 |
$3.11M
₿50.37
|
$0.04181
₿0.
|
$0.04048
₿0.
|
|
$24.63
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 1956 |
|
$0.00007069
₿0.0000000036
|
3.89 |
$3.1M
₿179.1
|
$0.00007511
₿0.
|
$0.00006765
₿0.
|
|
$734.26
₿0
|
$3.53M
₿179.1
|
$3.1M
₿179.1
|
|
|
| 1960 |
|
$128.82
₿0.0020
|
0.63 |
$3.09M
₿78.6
|
$129.49
₿0.
|
$127.65
₿0.
|
|
$840.89K
₿0
|
$3.09M
₿78.6
|
$3.09M
₿78.6
|
|
|
| 1963 |
|
$0.03074
₿0.00000049
|
-15.85 |
$3.08M
₿49.63
|
$0.03644
₿0.
|
$0.03059
₿0.
|
|
$238.72K
₿0
|
$3.08M
₿49.63
|
$3.08M
₿49.63
|
|
|
| 1971 |
|
$0.0009614
₿0.000000017
|
1.25 |
$3.04M
₿55.27
|
$0.0009664
₿0.
|
$0.0009162
₿0.
|
|
$33.55K
₿0
|
$9.61M
₿175.05
|
$3.04M
₿55.27
|
|
|
| 1973 |
|
$0.3031
₿0.0000046
|
-6.97 |
$3.03M
₿45.86
|
$0.3374
₿0.
|
$0.2778
₿0.
|
|
$124.03K
₿0
|
$3.03M
₿46.17
|
$3.03M
₿45.86
|
|
|
| 1974 |
|
$0.01787
₿0.00000037
|
-2.33 |
$3.03M
₿54.87
|
$0.01809
₿0.
|
$0.01712
₿0.
|
|
$39.58K
₿0
|
$3.58M
₿75.84
|
$3.03M
₿54.87
|
|
|
| 1977 |
|
$0.0006121
₿0.000000035
|
2.31 |
$3M
₿171.95
|
$0.000777
₿0.
|
$0.000528
₿0.
|
|
$67.03K
₿0
|
$3.06M
₿176.13
|
$3M
₿171.95
|
|
|
| 1980 |
|
$0.005703
₿0.000000051
|
1.27 |
$2.98M
₿25.36
|
$0.005712
₿0.
|
$0.005597
₿0.
|
|
$581.98K
₿0
|
$6.84M
₿61.21
|
$2.98M
₿25.36
|
|
|
| 1982 |
|
$0.03905
₿0.00000099
|
0.12 |
$2.98M
₿75.78
|
$0.03948
₿0.
|
$0.03823
₿0.
|
|
$140.44K
₿0
|
$3.91M
₿99.83
|
$2.98M
₿75.78
|
|
|
| 1985 |
|
$0.002634
₿0.000000030
|
-2.02 |
$2.96M
₿35.23
|
$0.002745
₿0.
|
$0.002619
₿0.
|
|
$1.17M
₿0
|
$5.15M
₿61.05
|
$2.96M
₿35.23
|
|
|
| 1987 |
|
$0.00004092
₿0.0000000047
|
3.55 |
$2.95M
₿307.72
|
$0.00004712
₿0.
|
$0.0000019
₿0.
|
|
$35.21K
₿0
|
$4.09M
₿471.02
|
$2.95M
₿307.72
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Astar zkEVM (3043)
- {{category.name}}
