Página de Resultados 7 para Principais criptomoedas Ecossistema Astar zkEVM por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Astar zkEVM
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1636 |
|
$0.02412
₿0.00000044
|
2.59 |
$4.94M
₿90.39
|
$0.02416
₿0.
|
$0.02324
₿0.
|
|
$40.37K
₿0
|
$7.24M
₿132.52
|
$4.94M
₿90.39
|
|
|
| 1637 |
|
$0.04935
₿0.0000010
|
-2.44 |
$4.94M
₿107.18
|
$0.05094
₿0.
|
$0.04811
₿0.
|
|
$66.51K
₿0
|
$4.94M
₿107.18
|
$4.94M
₿107.18
|
|
|
| 1638 |
|
$1.21
₿0.000019
|
-0.16 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$65.47K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1643 |
|
$0.1131
₿0.0000017
|
0 |
$4.89M
₿70.66
|
$0.1172
₿0.
|
$0.06543
₿0.
|
|
$1.17K
₿0
|
$4.89M
₿76.23
|
$4.89M
₿70.66
|
|
|
| 1645 |
|
$0.2701
₿0.0000040
|
10.50 |
$4.86M
₿73.11
|
$0.3572
₿0.
|
$0.2366
₿0.
|
|
$122.16K
₿0
|
$11.35M
₿170.6
|
$4.86M
₿73.11
|
|
|
| 1652 |
|
$0.005123
₿0.00000014
|
-1.66 |
$4.81M
₿120.95
|
$0.005311
₿0.
|
$0.005102
₿0.
|
|
$1.25M
₿0
|
$5.12M
₿142.47
|
$4.81M
₿120.95
|
|
|
| 1653 |
|
$0.00005368
₿0.0000000011
|
2.80 |
$4.79M
₿105.77
|
$0.00005386
₿0.
|
$0.00005075
₿0.
|
|
$883.61
₿0
|
$12.35M
₿272.47
|
$4.79M
₿105.77
|
|
|
| 1655 |
|
$0.006953
₿0.00000065
|
-0.51 |
$4.79M
₿228.26
|
$0.007042
₿0.
|
$0.006696
₿0.
|
|
$28.01K
₿0
|
$10.13M
₿234.69
|
$4.79M
₿228.26
|
|
|
| 1659 |
|
$0.001547
₿0.000000016
|
-0.78 |
$4.75M
₿50.73
|
$0.001583
₿0.
|
$0.001547
₿0.
|
|
$1.81K
₿0
|
$4.75M
₿50.73
|
$4.75M
₿50.73
|
|
|
| 1661 |
|
$0.007853
₿0.00000017
|
-6.76 |
$4.74M
₿70.02
|
$0.008441
₿0.
|
$0.007833
₿0.
|
|
$4.74K
₿0
|
$4.74M
₿104.04
|
$4.74M
₿70.02
|
|
|
| 1663 |
|
$0.04872
₿0.00000025
|
5.82 |
$4.73M
₿19.97
|
$0.04872
₿0.
|
$0.04594
₿0.
|
|
$8.41K
₿0
|
$4.87M
₿25.33
|
$4.73M
₿19.97
|
|
|
| 1668 |
|
$7
₿0.000080
|
0.24 |
$4.71M
₿54.18
|
$7.05
₿0.
|
$6.87
₿0.
|
|
$17.35K
₿0
|
$4.84M
₿55.65
|
$4.71M
₿54.18
|
|
|
| 1673 |
|
$0.00004694
₿0.00000000046
|
0.81 |
$4.69M
₿44.5
|
$0.00004906
₿0.
|
$0.00004504
₿0.
|
|
$176.07K
₿0
|
$4.69M
₿46.52
|
$4.69M
₿44.5
|
|
|
| 1683 |
|
$0.1026
₿0.0000017
|
0.67 |
$4.64M
₿81.25
|
$0.1039
₿0.
|
$0.101
₿0.
|
|
$3.26K
₿0
|
$10.27M
₿179.9
|
$4.64M
₿81.25
|
|
|
| 1690 |
|
$0.1755
₿0.0000038
|
-0.96 |
$4.62M
₿102.4
|
$0.1812
₿0.
|
$0.1741
₿0.
|
|
$989.85
₿0
|
$4.94M
₿109.55
|
$4.62M
₿102.4
|
|
|
| 1693 |
|
$0.002412
₿0.000000034
|
-1.37 |
$4.61M
₿66.2
|
$0.00255
₿0.
|
$0.002395
₿0.
|
|
$205.46K
₿0
|
$11.95M
₿170.63
|
$4.61M
₿66.2
|
|
|
| 1696 |
|
$0.2799
₿0.0000050
|
-0.40 |
$4.6M
₿79.07
|
$0.2853
₿0.
|
$0.277
₿0.
|
|
$712.13K
₿0
|
$5.58M
₿100.43
|
$4.6M
₿79.07
|
|
|
| 1702 |
|
$0.005641
₿0.000000078
|
2.06 |
$4.55M
₿63.09
|
$0.005653
₿0.
|
$0.005481
₿0.
|
|
$25.14K
₿0
|
$4.55M
₿63.09
|
$4.55M
₿63.09
|
|
|
| 1712 |
|
$0.0000553
₿0.00000000086
|
0.40 |
$4.43M
₿42.84
|
$0.00005636
₿0.
|
$0.0000544
₿0.
|
|
$435.4K
₿0
|
$5.32M
₿83.73
|
$4.43M
₿42.84
|
|
|
| 1713 |
|
$0.4519
₿0.0000059
|
-2.87 |
$4.43M
₿57.94
|
$0.4837
₿0.
|
$0.4358
₿0.
|
|
$2.58M
₿0
|
$4.43M
₿57.94
|
$4.43M
₿57.94
|
|
|
| 1714 |
|
$0.000000005774
₿0.000000000000097
|
-2.12 |
$4.43M
₿74.6
|
$0.000000006006
₿0.
|
$0.000000005694
₿0.
|
|
$5.15K
₿0
|
$4.43M
₿74.6
|
$4.43M
₿74.6
|
|
|
| 1720 |
|
$0.2385
₿0.0000033
|
-1.90 |
$4.39M
₿61.77
|
$0.2595
₿0.
|
$0.2327
₿0.
|
|
$986.69K
₿0
|
$64.42M
₿906.76
|
$4.39M
₿61.77
|
|
|
| 1724 |
|
$0.02296
₿0.00000034
|
0.69 |
$4.38M
₿65.13
|
$0.02304
₿0.
|
$0.0223
₿0.
|
|
$33.79K
₿0
|
$4.59M
₿69
|
$4.38M
₿65.13
|
|
|
| 1726 |
|
$1.33
₿0.000021
|
0.04 |
$4.35M
₿69.2
|
$1.36
₿0.
|
$1.33
₿0.
|
|
$50.22K
₿0
|
$4.35M
₿69.2
|
$4.35M
₿69.2
|
|
|
| 1728 |
|
$0.0005416
₿0.0000000057
|
-2.40 |
$4.33M
₿46.26
|
$0.0005732
₿0.
|
$0.0005297
₿0.
|
|
$1.67K
₿0
|
$4.33M
₿46.26
|
$4.33M
₿46.26
|
|
|
| 1736 |
|
$0.03961
₿0.00000056
|
-7.75 |
$4.27M
₿59.07
|
$0.04317
₿0.
|
$0.03961
₿0.
|
|
$300.96K
₿0
|
$4.27M
₿59.07
|
$4.27M
₿59.07
|
|
|
| 1741 |
|
$0.008751
₿0.00000011
|
-0.06 |
$4.24M
₿52.83
|
$0.008919
₿0.
|
$0.008718
₿0.
|
|
$19.63K
₿0
|
$4.38M
₿56.03
|
$4.24M
₿52.83
|
|
|
| 1743 |
|
$0.00006257
₿0.0000000010
|
1.15 |
$4.23M
₿73.6
|
$0.0000643
₿0.
|
$0.00006086
₿0.
|
|
$120.3K
₿0
|
$4.23M
₿73.6
|
$4.23M
₿73.6
|
|
|
| 1744 |
|
$0.00000581
₿0.000000000071
|
-4.88 |
$4.23M
₿52.33
|
$0.000006459
₿0.
|
$0.00000573
₿0.
|
|
$115.35K
₿0
|
$4.23M
₿52.33
|
$4.23M
₿52.33
|
|
|
| 1745 |
|
$0.4911
₿0.000015
|
-0.48 |
$4.22M
₿134.88
|
$0.4922
₿0.
|
$0.4761
₿0.
|
|
$752.05
₿0
|
$7.06M
₿224.1
|
$4.22M
₿134.88
|
|
|
| 1746 |
|
$0.004224
₿0.000000081
|
3.01 |
$4.22M
₿81.18
|
$0.004228
₿0.
|
$0.004102
₿0.
|
|
$4.59K
₿0
|
$4.22M
₿81.18
|
$4.22M
₿81.18
|
|
|
| 1747 |
|
$0.01195
₿0.00000015
|
0.96 |
$4.22M
₿54.08
|
$0.01196
₿0.
|
$0.0118
₿0.
|
|
$472.85K
₿0
|
$9.57M
₿120.84
|
$4.22M
₿54.08
|
|
|
| 1748 |
|
$0.6533
₿0.000010
|
-0.08 |
$4.21M
₿64.88
|
$0.6572
₿0.
|
$0.6511
₿0.
|
|
$144.26K
₿0
|
$24.11M
₿371.08
|
$4.21M
₿64.88
|
|
|
| 1753 |
|
$4.41
₿0.000069
|
-7.23 |
$4.18M
₿65.36
|
$5.17
₿0.
|
$4.14
₿0.
|
|
$7.06K
₿0
|
$4.41M
₿69.66
|
$4.18M
₿65.36
|
|
|
| 1756 |
|
$0.0004242
₿0.0000000090
|
-0.06 |
$4.16M
₿88.35
|
$0.000426
₿0.
|
$0.0004227
₿0.
|
|
$4.43K
₿0
|
$4.19M
₿88.91
|
$4.16M
₿88.35
|
|
|
| 1761 |
|
$0.05039
₿0.0000017
|
-0.36 |
$4.14M
₿146.46
|
$0.0509
₿0.
|
$0.05004
₿0.
|
|
$3.14K
₿0
|
$50.4M
₿1.78K
|
$4.14M
₿146.46
|
|
|
| 1768 |
|
$0.02428
₿0.00000029
|
1.33 |
$4.11M
₿49.97
|
$0.02449
₿0.
|
$0.02369
₿0.
|
|
$22.07K
₿0
|
$4.11M
₿49.97
|
$4.11M
₿49.97
|
|
|
| 1771 |
|
$0.009096
₿0.00000011
|
-0.92 |
$4.09M
₿48.68
|
$0.009257
₿0.
|
$0.009081
₿0.
|
|
$111.2K
₿0
|
$9,097,038.05Quint
₿101.86
|
$4.09M
₿48.68
|
|
|
| 1772 |
|
$0.09367
₿0.0000011
|
-0.52 |
$4.09M
₿49.9
|
$0.09676
₿0.
|
$0.09328
₿0.
|
|
$88.85K
₿0
|
$5.97M
₿73.37
|
$4.09M
₿49.9
|
|
|
| 1773 |
|
$0.00000007273
₿0.0000000000010
|
0.18 |
$4.07M
₿56.2
|
$0.00000007391
₿0.
|
$0.00000007247
₿0.
|
|
$171.32
₿0
|
$4.25M
₿58.67
|
$4.07M
₿56.2
|
|
|
| 1775 |
|
$1.01
₿0.000015
|
0.88 |
$4.06M
₿61.4
|
$1.02
₿0.
|
$0.9894
₿0.
|
|
$7.6K
₿0
|
$4.06M
₿61.4
|
$4.06M
₿61.4
|
|
|
| 1776 |
|
$0.0002924
₿0.0000000077
|
2.30 |
$4.06M
₿108.24
|
$0.0003063
₿0.
|
$0.0002768
₿0.
|
|
$22.99K
₿0
|
$4.13M
₿110.11
|
$4.06M
₿108.24
|
|
|
| 1778 |
|
$1.06
₿0.000017
|
-0.29 |
$4.02M
₿65.94
|
$1.07
₿0.
|
$1.02
₿0.
|
|
$14.84K
₿0
|
$4.65M
₿76.16
|
$4.02M
₿65.94
|
|
|
| 1779 |
|
$0.000000009557
₿0.00000000000014
|
-1.99 |
$4.02M
₿48.28
|
$0.00000001002
₿0.
|
$0.000000009533
₿0.
|
|
$3.82K
₿0
|
$4.02M
₿61.47
|
$4.02M
₿48.28
|
|
|
| 1783 |
|
$0.0519
₿0.00000078
|
-0.87 |
$4M
₿60.44
|
$0.05403
₿0.
|
$0.05129
₿0.
|
|
$7.97K
₿0
|
$4M
₿60.44
|
$4M
₿60.44
|
|
|
| 1787 |
|
$0.00491
₿0.000000065
|
1.75 |
$3.98M
₿40.51
|
$0.004964
₿0.
|
$0.004798
₿0.
|
|
$14.09K
₿0
|
$4.91M
₿65.09
|
$3.98M
₿40.51
|
|
|
| 1793 |
|
$0.281
₿0.0000059
|
-0.58 |
$3.95M
₿81.95
|
$0.2852
₿0.
|
$0.2784
₿0.
|
|
$838.55K
₿0
|
$5.54M
₿118.23
|
$3.95M
₿81.95
|
|
|
| 1798 |
|
$0.00001154
₿0.00000000026
|
-0.87 |
$3.9M
₿88.79
|
$0.00001209
₿0.
|
$0.00001151
₿0.
|
|
$45.36K
₿0
|
$3.9M
₿88.79
|
$3.9M
₿88.79
|
|
|
| 1799 |
|
$0.006489
₿0.00000022
|
-5.75 |
$3.89M
₿137.51
|
$0.006949
₿0.
|
$0.006352
₿0.
|
|
$148.97K
₿0
|
$3.89M
₿137.51
|
$3.89M
₿137.51
|
|
|
| 1803 |
|
$0.03871
₿0.00000066
|
-1.98 |
$3.87M
₿66.75
|
$0.03988
₿0.
|
$0.03836
₿0.
|
|
$40.29K
₿0
|
$3.87M
₿66.75
|
$3.87M
₿66.75
|
|
|
| 1805 |
|
$0.000537
₿0.0000000083
|
0.12 |
$3.86M
₿58.26
|
$0.000567
₿0.
|
$0.0005356
₿0.
|
|
$1.3M
₿0
|
$5.5M
₿86.06
|
$3.86M
₿58.26
|
|
|
| 1811 |
|
$0.04739
₿0.00000026
|
2.51 |
$3.82M
₿17.58
|
$0.0503
₿0.
|
$0.04505
₿0.
|
|
$5.44K
₿0
|
$4.74M
₿26.71
|
$3.82M
₿17.58
|
|
|
| 1821 |
|
$0.00614
₿0.00000011
|
0.57 |
$3.78M
₿67.81
|
$0.006792
₿0.
|
$0.006097
₿0.
|
|
$1.45K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1826 |
|
$0.9992
₿0.000015
|
-0.01* |
$3.75M
₿55.5
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$713.84
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1830 |
|
$0.005359
₿0.00000011
|
-0.40 |
$3.71M
₿78.93
|
$0.005585
₿0.
|
$0.005126
₿0.
|
|
$3.29K
₿0
|
$0
₿121.37
|
$3.71M
₿78.93
|
|
|
| 1843 |
|
$0.003893
₿0.000000086
|
0 |
$3.66M
₿81.53
|
$0.003949
₿0.
|
$0.00388
₿0.
|
|
$1.98K
₿0
|
$15.31M
₿340.95
|
$3.66M
₿81.53
|
|
|
| 1844 |
|
$22.29
₿0.00020
|
-3.46 |
$3.66M
₿30.5
|
$23.3
₿0.
|
$22.19
₿0.
|
|
$20.24K
₿0
|
$27.57M
₿249.95
|
$3.66M
₿30.5
|
|
|
| 1849 |
|
$0.00468
₿0.000000071
|
-2.87 |
$3.61M
₿55.41
|
$0.004866
₿0.
|
$0.004575
₿0.
|
|
$5.93M
₿0
|
$23.42M
₿359.35
|
$3.61M
₿55.41
|
|
|
| 1851 |
|
$0.005378
₿0.00000010
|
-1.92 |
$3.6M
₿59.18
|
$0.005565
₿0.
|
$0.005359
₿0.
|
|
$236.63K
₿0
|
$5.38M
₿105.79
|
$3.6M
₿59.18
|
|
|
| 1855 |
|
$0.04786
₿0.00000070
|
-2.97 |
$3.59M
₿52.83
|
$0.04969
₿0.
|
$0.0477
₿0.
|
|
$337.44K
₿0
|
$23.93M
₿352.18
|
$3.59M
₿52.83
|
|
|
| 1857 |
|
$0.2496
₿0.0000043
|
0.44 |
$3.59M
₿60.5
|
$0.2539
₿0.
|
$0.2456
₿0.
|
|
$743.99K
₿0
|
$4.97M
₿87.12
|
$3.59M
₿60.5
|
|
|
| 1859 |
|
$0.003898
₿0.000000025
|
6.22 |
$3.55M
₿25.46
|
$0.004222
₿0.
|
$0.003648
₿0.
|
|
$329.59K
₿0
|
$3.9M
₿25.9
|
$3.55M
₿25.46
|
|
|
| 1862 |
|
$0.03705
₿0.00000073
|
0.21 |
$3.53M
₿68.16
|
$0.03748
₿0.
|
$0.03605
₿0.
|
|
$39.35K
₿0
|
$4.23M
₿83.35
|
$3.53M
₿68.16
|
|
|
| 1868 |
|
$0.003643
₿0.000000042
|
-2.90 |
$3.5M
₿40.43
|
$0.003833
₿0.
|
$0.003621
₿0.
|
|
$5.28K
₿0
|
$3.5M
₿40.43
|
$3.5M
₿40.43
|
|
|
| 1869 |
|
$0.01028
₿0.000000087
|
9.56 |
$3.48M
₿29.52
|
$0.01031
₿0.
|
$0.009389
₿0.
|
|
$3.07K
₿0
|
$3.48M
₿29.52
|
$3.48M
₿29.52
|
|
|
| 1875 |
|
$0.00353
₿0.000000053
|
0.86 |
$3.46M
₿52.16
|
$0.003604
₿0.
|
$0.003467
₿0.
|
|
$3.48M
₿0
|
$4.66M
₿70.28
|
$3.46M
₿52.16
|
|
|
| 1878 |
|
$0.004985
₿0.000000064
|
6.41 |
$3.45M
₿43.11
|
$0.004937
₿0.
|
$0.004606
₿0.
|
|
$26.28K
₿0
|
$7.48M
₿97.38
|
$3.45M
₿43.11
|
|
|
| 1881 |
|
$34.29
₿0.00049
|
-0.38 |
$3.43M
₿49.79
|
$34.7
₿0.
|
$34.15
₿0.
|
|
$6.24
₿0
|
$3.43M
₿49.79
|
$3.43M
₿49.79
|
|
|
| 1886 |
|
$0.2992
₿0.0000048
|
0.10 |
$3.4M
₿54.62
|
$0.3048
₿0.
|
$0.2983
₿0.
|
|
$1.52M
₿0
|
$11.97M
₿192.33
|
$3.4M
₿54.62
|
|
|
| 1888 |
|
$0.003539
₿0.000000069
|
0 |
$3.39M
₿52.01
|
$0.003608
₿0.
|
$0.003513
₿0.
|
|
$22.67
₿0
|
$3.54M
₿69.49
|
$3.39M
₿52.01
|
|
|
| 1892 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1899 |
|
$0.008818
₿0.000000059
|
0.54 |
$3.33M
₿13.87
|
$0.009015
₿0.
|
$0.008679
₿0.
|
|
$19.03K
₿0
|
$8.82M
₿59.63
|
$3.33M
₿13.87
|
|
|
| 1908 |
|
$0.004012
₿0.00000011
|
-1.00 |
$3.27M
₿76.55
|
$0.004055
₿0.
|
$0.003969
₿0.
|
|
$157.71K
₿0
|
$3.27M
₿88.89
|
$3.27M
₿76.55
|
|
|
| 1914 |
|
$0.06123
₿0.00000079
|
-0.70 |
$3.26M
₿42.07
|
$0.06166
₿0.
|
$0.06123
₿0.
|
|
$65.14
₿0
|
$3.26M
₿42.07
|
$3.26M
₿42.07
|
|
|
| 1918 |
|
$0.005229
₿0.000000024
|
-0.32 |
$3.24M
₿14.86
|
$0.005258
₿0.
|
$0.00522
₿0.
|
|
$24.04
₿0
|
$5.23M
₿24.01
|
$3.24M
₿14.86
|
|
|
| 1919 |
|
$0.0001249
₿0.0000000017
|
-2.66 |
$3.23M
₿43.98
|
$0.0001287
₿0.
|
$0.0001244
₿0.
|
|
$26.22K
₿0
|
$4.5M
₿63.71
|
$3.23M
₿43.98
|
|
|
| 1923 |
|
$0.00818
₿0.000000047
|
-2.79 |
$3.22M
₿15.05
|
$0.008472
₿0.
|
$0.008092
₿0.
|
|
$138.12K
₿0
|
$3.22M
₿18.7
|
$3.22M
₿15.05
|
|
|
| 1924 |
|
$0.1309
₿0.0000014
|
1.21 |
$3.21M
₿26.75
|
$0.1312
₿0.
|
$0.1275
₿0.
|
|
$64.14K
₿0
|
$3.27M
₿36.91
|
$3.21M
₿26.75
|
|
|
| 1925 |
|
$0.006336
₿0.000000043
|
-11.48 |
$3.21M
₿22.03
|
$0.007178
₿0.
|
$0.005722
₿0.
|
|
$197.95
₿0
|
$3.43M
₿22.76
|
$3.21M
₿22.03
|
|
|
| 1926 |
|
$0.0004924
₿0.0000000062
|
-2.80 |
$3.2M
₿40.79
|
$0.0005093
₿0.
|
$0.000483
₿0.
|
|
$66.16K
₿0
|
$6.89M
₿87.77
|
$3.2M
₿40.79
|
|
|
| 1930 |
|
$0.003562
₿0.000000019
|
-0.19 |
$3.18M
₿17.04
|
$0.003583
₿0.
|
$0.00347
₿0.
|
|
$59.25K
₿0
|
$3.29M
₿17.81
|
$3.18M
₿17.04
|
|
|
| 1935 |
|
$0.04094
₿0.00000060
|
-5.38 |
$3.16M
₿47.01
|
$0.04383
₿0.
|
$0.0402
₿0.
|
|
$266.45
₿0
|
$3.16M
₿47.01
|
$3.16M
₿47.01
|
|
|
| 1936 |
|
$0.07024
₿0.0000013
|
-0.45 |
$3.15M
₿59.41
|
$0.08129
₿0.
|
$0.07017
₿0.
|
|
$10.88K
₿0
|
$3.15M
₿59.41
|
$3.15M
₿59.41
|
|
|
| 1944 |
|
$0.01159
₿0.00000015
|
0.58 |
$3.12M
₿41.83
|
$0.01182
₿0.
|
$0.01138
₿0.
|
|
$55.97K
₿0
|
$8.11M
₿108.67
|
$3.12M
₿41.83
|
|
|
| 1945 |
|
$0.124
₿0.0000024
|
-0.62 |
$3.12M
₿55.4
|
$0.1275
₿0.
|
$0.1249
₿0.
|
|
$205.02K
₿0
|
$4.87M
₿94.72
|
$3.12M
₿55.4
|
|
|
| 1946 |
|
$0.5191
₿0.0000070
|
-0.76 |
$3.11M
₿42.39
|
$0.5486
₿0.
|
$0.5159
₿0.
|
|
$4.83K
₿0
|
$3.11M
₿42.39
|
$3.11M
₿42.39
|
|
|
| 1953 |
|
$128.25
₿0.0020
|
-0.36 |
$3.08M
₿78.6
|
$129.49
₿0.
|
$127.65
₿0.
|
|
$838.34K
₿0
|
$3.08M
₿78.6
|
$3.08M
₿78.6
|
|
|
| 1955 |
|
$0.5403
₿0.0000076
|
-3.49 |
$3.08M
₿43.26
|
$0.5588
₿0.
|
$0.5183
₿0.
|
|
$14.91K
₿0
|
$4.86M
₿69.23
|
$3.08M
₿43.26
|
|
|
| 1960 |
|
$0.04006
₿0.00000099
|
2.08 |
$3.05M
₿75.78
|
$0.0401
₿0.
|
$0.03823
₿0.
|
|
$135.64K
₿0
|
$4M
₿99.83
|
$3.05M
₿75.78
|
|
|
| 1963 |
|
$0.0407
₿0.00000067
|
-0.50 |
$3.04M
₿50.37
|
$0.04181
₿0.
|
$0.04057
₿0.
|
|
$359.43
₿0
|
$3.04M
₿50.37
|
$3.04M
₿50.37
|
|
|
| 1964 |
|
$0.00006904
₿0.0000000036
|
0.41 |
$3.03M
₿179.1
|
$0.00007511
₿0.
|
$0.00006867
₿0.
|
|
$768.49
₿0
|
$3.45M
₿179.1
|
$3.03M
₿179.1
|
|
|
| 1965 |
|
$0.000042
₿0.0000000047
|
1,006.72 |
$3.03M
₿307.72
|
$0.00004712
₿0.
|
$0.000001909
₿0.
|
|
$33.19K
₿0
|
$4.2M
₿471.02
|
$3.03M
₿307.72
|
|
|
| 1966 |
|
$0.0009576
₿0.000000017
|
0.15 |
$3.02M
₿55.27
|
$0.0009662
₿0.
|
$0.0009472
₿0.
|
|
$25.76K
₿0
|
$9.58M
₿175.05
|
$3.02M
₿55.27
|
|
|
| 1973 |
|
$0.0004376
₿0.000000011
|
4.71 |
$3.01M
₿73.85
|
$0.0004658
₿0.
|
$0.0004135
₿0.
|
|
$45.33K
₿0
|
$3.32M
₿83.72
|
$3.01M
₿73.85
|
|
|
| 1976 |
|
$0.2995
₿0.0000046
|
-8.19 |
$2.99M
₿45.86
|
$0.3374
₿0.
|
$0.2778
₿0.
|
|
$126.33K
₿0
|
$2.99M
₿46.17
|
$2.99M
₿45.86
|
|
|
| 1977 |
|
$0.002664
₿0.000000030
|
-0.35 |
$2.99M
₿35.23
|
$0.002745
₿0.
|
$0.002617
₿0.
|
|
$60.19K
₿0
|
$5.2M
₿61.05
|
$2.99M
₿35.23
|
|
|
| 1978 |
|
$0.005717
₿0.000000051
|
1.75 |
$2.99M
₿25.36
|
$0.005726
₿0.
|
$0.005597
₿0.
|
|
$593.25K
₿0
|
$6.86M
₿61.21
|
$2.99M
₿25.36
|
|
|
| 1982 |
|
$0.0006016
₿0.000000035
|
1.66 |
$2.95M
₿171.95
|
$0.000777
₿0.
|
$0.000528
₿0.
|
|
$66.47K
₿0
|
$3.01M
₿176.13
|
$2.95M
₿171.95
|
|
|
| 1987 |
|
$0.05553
₿0.00000082
|
0.01* |
$2.93M
₿42.44
|
$0.05658
₿0.
|
$0.05528
₿0.
|
|
$34.18K
₿0
|
$2.93M
₿43.76
|
$2.93M
₿42.44
|
|
|
| 1992 |
|
$0.01719
₿0.00000037
|
-1.09 |
$2.92M
₿54.87
|
$0.01819
₿0.
|
$0.01712
₿0.
|
|
$37.38K
₿0
|
$3.44M
₿75.84
|
$2.92M
₿54.87
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Astar zkEVM (3043)
- {{category.name}}
