Top Anchored Ecosystem Coins by Market Capitalization

Discover Anchored Ecosystem Category Tokens Performance Metrics
Market Heatmap
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3009 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.54
-0.04 $862.69K
$91.59
$91.45
$0
$862.69K
$862.69K
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil) Price Prediction
7556 Robinhood aStock  AHOOD $109.88
-2.37 $15.93K
$112.81
$106.8
$0
$15.93K
$15.93K
Robinhood aStock(ahood) Price Prediction
7613 Apple aStock  AAAPL $331.78
0.10 $15.3K
$332.15
$329.05
$0
$15.3K
$15.3K
Apple aStock(aaapl) Price Prediction
7745 Microsoft aStock  AMSFT $498.42
-0.69 $13.41K
$504.7
$495.96
$0
$13.41K
$13.41K
Microsoft aStock(amsft) Price Prediction
7748 Alphabet aStock  AGOOGL $344.46
-0.74 $13.33K
$347.46
$342.93
$0
$13.33K
$13.33K
Alphabet aStock(agoogl) Price Prediction
7771 NVIDIA aStock  ANVDA $212.91
0.26 $12.93K
$213.55
$211.17
$0
$12.93K
$12.93K
NVIDIA aStock(anvda) Price Prediction
7798 Amazon aStock  AAMZN $248.75
-1.66 $12.51K
$253.28
$247.4
$0
$12.51K
$12.51K
Amazon aStock(aamzn) Price Prediction
7857 ASML aStock  AASML $1,596.93
0.84 $11.95K
$1,628.68
$1,576.72
$0
$11.95K
$11.95K
ASML aStock(aasml) Price Prediction
7890 Invesco QQQ aStock  AQQQ $706.15
-0.23 $11.64K
$709.54
$703.7
$0
$11.64K
$11.64K
Invesco QQQ aStock(aqqq) Price Prediction
7894 Meta aStock  AMETA $669.79
1.21 $11.57K
$674.96
$658.6
$0
$11.57K
$11.57K
Meta aStock(ameta) Price Prediction
8298 Wendy's aStock  AWEN $7.5
-1.90 $10.33K
$7.7
$7.49
$0
$10.33K
$10.33K
Wendy's aStock(awen) Price Prediction
8299 Tesla aStock  ATSLA $356.15
-0.95 $10.28K
$362.25
$354.86
$0
$10.28K
$10.28K
Tesla aStock(atsla) Price Prediction
8323 Broadcom aStock  AAVGO $339.71
-1.71 $10.13K
$346.76
$338.17
$0
$10.13K
$10.13K
Broadcom aStock(aavgo) Price Prediction
8367 Walmart aStock  AWMT $108.13
-0.91 $9.49K
$109.4
$107.9
$0
$9.49K
$9.49K
Walmart aStock(awmt) Price Prediction
9130 SpaceX (Anchored Tokenized Stock)  ASPCX $143.14
-3.52 $1.68K
$149.18
$142.98
$0
$1.68K
$1.68K
SpaceX (Anchored Tokenized Stock)(aspcx) Price Prediction
9137 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $102.7
0.02 $1.49K
$105.89
$100.12
$0
$1.49K
$1.49K
Direxion Daily Semiconductor Bull 3x aStock(asoxl) Price Prediction
9178 VanEck Gold Miners ETF aStock  AGDX $94.14
-0.23 $1.34K
$94.89
$92.89
$0
$1.34K
$1.34K
VanEck Gold Miners ETF aStock(agdx) Price Prediction
9179 US Brent Oil Fund aStock  ABNO $63.23
1.10 $1.29K
$63.97
$61.63
$0
$1.29K
$1.29K
US Brent Oil Fund aStock(abno) Price Prediction
9188 SK Hynix (Anchored Tokenized Stock)  ASKHY $174.34
-1.15 $1.09K
$180.21
$172.45
$0
$1.09K
$1.09K
SK Hynix (Anchored Tokenized Stock)(askhy) Price Prediction
9189 Circle aStock  ACRCL $85.02
-11.66 $1.05K
$96.17
$85.21
$0
$1.05K
$1.05K
Circle aStock(acrcl) Price Prediction
9198 Strategy aStock  AMSTR $128.9
-5.64 $957.62
$136.49
$125.65
$0
$957.62
$957.62
Strategy aStock(amstr) Price Prediction
9199 Vertiv aStock  AVRT $234.88
-1.75 $950.54
$242.61
$234.28
$0
$950.54
$950.54
Vertiv aStock(avrt) Price Prediction
9203 ARK Autonomous Technology aStock  AARKQ $119.83
0.44 $923.89
$129.02
$118.39
$0
$923.89
$923.89
ARK Autonomous Technology aStock(aarkq) Price Prediction
9206 iShares MSCI South Korea aStock  AEWY $176.86
-0.11 $837.65
$181.14
$175.41
$0
$837.65
$837.65
iShares MSCI South Korea aStock(aewy) Price Prediction
9207 Eaton aStock  AETN $392.75
-0.84 $836.4
$401.88
$390.2
$0
$836.4
$836.4
Eaton aStock(aetn) Price Prediction
9209 US Oil Fund aStock  AUSO $161.65
3.20 $834.39
$163.24
$156.24
$0
$834.39
$834.39
US Oil Fund aStock(auso) Price Prediction
9210 Franklin FTSE South Korea aStock  AFLKR $58.34
-0.53 $800.68
$60.97
$57.9
$0
$800.68
$800.68
Franklin FTSE South Korea aStock(aflkr) Price Prediction
9211 Arista Networks aStock  AANET $193.25
2.32 $795.07
$194.28
$187.02
$0
$795.07
$795.07
Arista Networks aStock(aanet) Price Prediction
9213 Palantir aStock  APLTR $172.27
-0.53 $784.01
$176.34
$169.95
$0
$784.01
$784.01
Palantir aStock(apltr) Price Prediction
9217 ServiceNow aStock  ANOW $141.71
0.01 $755.21
$147.56
$138.73
$0
$755.21
$755.21
ServiceNow aStock(anow) Price Prediction
9219 SPDR Gold Shares aStock  AGLD $393.72
-0.11 $698.84
$395.91
$390.88
$0
$698.84
$698.84
SPDR Gold Shares aStock(agld) Price Prediction
9221 iShares Silver Trust aStock  ASLV $57.46
0.53 $692.15
$57.73
$56.55
$0
$692.15
$692.15
iShares Silver Trust aStock(aslv) Price Prediction
9222 Salesforce aStock  ACRM $256.09
-1.18 $689.25
$262.1
$253.87
$0
$689.25
$689.25
Salesforce aStock(acrm) Price Prediction
9224 D-Wave Quantum aStock  AQBTS $16.44
-2.20 $678.3
$16.91
$16.29
$0
$678.3
$678.3
D-Wave Quantum aStock(aqbts) Price Prediction
9226 Micron Technology aStock  AMU $926.74
0.03 $664.49
$940.22
$920.56
$0
$664.49
$664.49
Micron Technology aStock(amu) Price Prediction
9227 Advanced Micro Devices aStock  AAMD $503.82
1.83 $658.81
$512.91
$489.03
$0
$658.81
$658.81
Advanced Micro Devices aStock(aamd) Price Prediction
9228 Technology Select Sector SPDR aStock  AXLK $184.18
-0.24 $657.93
$185.06
$183.06
$0
$657.93
$657.93
Technology Select Sector SPDR aStock(axlk) Price Prediction
9229 Coinbase Global aStock  ACOIN $171.73
-9.59 $648.99
$189.88
$169.66
$0
$648.99
$648.99
Coinbase Global aStock(acoin) Price Prediction
9232 Global X AI & Technology aStock  AAIQ $63.8
0.46 $632.5
$65.47
$62.9
$0
$632.5
$632.5
Global X AI & Technology aStock(aaiq) Price Prediction
9235 SPDR Bridgewater All Weather aStock  AALLW $29.66
0.73 $617.61
$29.99
$29.35
$0
$617.61
$617.61
SPDR Bridgewater All Weather aStock(aallw) Price Prediction
9237 Super Micro Computer aStock  ASMCI $35.72
-3.46 $606.94
$37.33
$35.63
$0
$606.94
$606.94
Super Micro Computer aStock(asmci) Price Prediction
9240 Intel aStock  AINTC $97.07
-0.53 $582.61
$100.16
$96.67
$0
$582.61
$582.61
Intel aStock(aintc) Price Prediction
9241 GE Vernova aStock  AGEV $881.81
0.45 $576.63
$894.11
$871.19
$0
$576.63
$576.63
GE Vernova aStock(agev) Price Prediction
9244 Vistra aStock  AVST $141.83
0.44 $567.25
$142.67
$140.48
$0
$567.25
$567.25
Vistra aStock(avst) Price Prediction
9245 IONQ aStock  AIONQ $37.06
-1.29 $546.96
$37.91
$36.74
$0
$546.96
$546.96
IONQ aStock(aionq) Price Prediction
9246 SanDisk aStock  ASNDK $1,528.8
-1.91 $529.23
$1,577.39
$1,514.54
$0
$529.23
$529.23
SanDisk aStock(asndk) Price Prediction
9247 SPDR S&P 500 aStock  ASPY $757.98
-0.39 $525.4
$761.96
$756.28
$0
$525.4
$525.4
SPDR S&P 500 aStock(aspy) Price Prediction
9248 Nebius Group aStock  ANBIS $207.38
-2.78 $514.28
$215.51
$207.02
$0
$514.28
$514.28
Nebius Group aStock(anbis) Price Prediction
9253 Marvell Technology aStock  AMRVL $221.82
0.59 $489.11
$226.51
$217.83
$0
$489.11
$489.11
Marvell Technology aStock(amrvl) Price Prediction
9253 Ciena aStock  ACIEN $334
3.86 $297.98
$335.52
$318.25
$0
$297.98
$297.98
Ciena aStock(acien) Price Prediction
9254 Rocket Lab aStock  ARKLB $63.42
1.24 $487.2
$65.27
$61.72
$0
$487.2
$487.2
Rocket Lab aStock(arklb) Price Prediction
9255 Cisco aStock  ACSCO $110.25
0.23 $484.7
$111.59
$109.32
$0
$484.7
$484.7
Cisco aStock(acsco) Price Prediction
9256 ProShares UltraPro QQQ aStock  ATQQQ $68.07
-2.02 $468.88
$69.63
$67.71
$0
$468.88
$468.88
ProShares UltraPro QQQ aStock(atqqq) Price Prediction
9260 Western Digital aStock  AWDC $412.43
-4.17 $443.75
$433.97
$407.37
$0
$443.75
$443.75
Western Digital aStock(awdc) Price Prediction
9261 iShares 20+ Year Treasury Bond aStock  ATLT $80.73
-0.20 $223.4
$80.97
$80.29
$0
$223.4
$223.4
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
9262 Global X Uranium aStock  AURA $41.68
-1.24 $213.38
$44.24
$41.57
$0
$213.38
$213.38
Global X Uranium aStock(aura) Price Prediction
9263 Arm Holdings aStock  AARM $241.26
0.15 $421.49
$252.67
$238.43
$0
$421.49
$421.49
Arm Holdings aStock(aarm) Price Prediction
9265 Seagate Technology aStock  ASTX $771.04
-4.62 $416.99
$817.77
$761.58
$0
$416.99
$416.99
Seagate Technology aStock(astx) Price Prediction
9271 Global X Robotics & AI aStock  ABOTZ $34.65
-0.53 $388.64
$34.89
$34.02
$0
$388.64
$388.64
Global X Robotics & AI aStock(abotz) Price Prediction
9272 Cameco aStock  ACCJ $91.96
-1.29 $385.91
$98.09
$91.05
$0
$385.91
$385.91
Cameco aStock(accj) Price Prediction
9276 Dell Technologies aStock  ADELL $544.3
1.19 $359.19
$565.35
$525.15
$0
$359.19
$359.19
Dell Technologies aStock(adell) Price Prediction
9277 VanEck Semiconductor aStock  ASMH $542.48
-0.31 $333.32
$546.9
$539.85
$0
$333.32
$333.32
VanEck Semiconductor aStock(asmh) Price Prediction
9278 Rigetti Computing aStock  ARGTI $15.1
-1.08 $324.15
$15.46
$15.01
$0
$324.15
$324.15
Rigetti Computing aStock(argti) Price Prediction
9278 FormFactor aStock  AFORM $102.5
-3.41 $123
$111.23
$100.36
$0
$123
$123
FormFactor aStock(aform) Price Prediction
9284 ProShares UltraShort 20+ Year Treasury aStock  ATBT $39.75
0.73 $51.3
$41.12
$37.93
$0
$0
$51.3
ProShares UltraShort 20+ Year Treasury aStock(atbt) Price Prediction
9290 GameStop aStock  AGME $21.46
-0.44 $23.49
$21.63
$21.16
$0
$28.88
$23.49
GameStop aStock(agme) Price Prediction
9293 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $8.15
2.20 $16.29
$8.32
$7.61
$0
$16.29
$16.29
GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd) Price Prediction
9297 ProShares UltraPro Short QQQ aStock  ASQQQ $40.51
2.08 $11.67
$40.77
$39.66
$0
$11.67
$11.67
ProShares UltraPro Short QQQ aStock(asqqq) Price Prediction
9301 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $4.21
0 $5.33
$4.26
$4.16
$0
$5.33
$5.33
GraniteShares 2x Short NVDA Daily ETF aStock(anvd) Price Prediction
9303 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $12.27
1.91 $4.58
$12.37
$11.9
$0
$4.58
$4.58
Tradr 2X Short TSLA Daily ETF aStock(atslz) Price Prediction
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $30.71
18.89 $0
$31.29
$25.87
$0
$0
$0
GraniteShares 2x Short COIN Daily ETF aStock(aconi) Price Prediction
— eBay aStock  AEBAY $107.57
-1.07 $0
$109.82
$105.76
$0
$0
$0
eBay aStock(aebay) Price Prediction
— Moderna Inc aStock  AMRNA $143.78
-1.67 $0
$147.13
$141.83
$0
$0
$0
Moderna Inc aStock(amrna) Price Prediction
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $80.93
-3.01 $0
$85.08
$78.53
$0
$0
$0
Defiance Daily Target 2X Long MRNA ETF aStock(amrnx) Price Prediction
— Oruka Therapeutics Inc aStock  AORKA $91.4
27.08 $0
$99.7
$70.77
$0
$0
$0
Oruka Therapeutics Inc aStock(aorka) Price Prediction
— Palo Alto Networks Inc aStock  APANW $375.49
0.44 $0
$380.23
$367.19
$0
$0
$0
Palo Alto Networks Inc aStock(apanw) Price Prediction
— Defiance Quantum aStock  AQTUM $142.31
-1.21 $0
$146.78
$142
$0
$330.2
$0
Defiance Quantum aStock(aqtum) Price Prediction
— Reddit aStock  ARDDT $159.4
-1.21 $0
$163.67
$156.28
$0
$0
$0
Reddit aStock(arddt) Price Prediction
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $17.03
6.77 $0
$17.05
$15.78
$0
$0
$0
Tradr 2X Short SpaceX Daily ETF aStock(aspcg) Price Prediction
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Dell Technologies aStock(adell) Price Prediction
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Direxion Daily Semiconductor Bull 3x aStock(asoxl) Price Prediction
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom aStock(aavgo) Price Prediction
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Circle aStock(acrcl) Price Prediction
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Microsoft aStock(amsft) Price Prediction
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Vertiv aStock(avrt) Price Prediction
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Global X Uranium aStock(aura) Price Prediction
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ASML aStock(aasml) Price Prediction
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
SK Hynix (Anchored Tokenized Stock)(askhy) Price Prediction
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
US Brent Oil Fund aStock(abno) Price Prediction
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
ARK Autonomous Technology aStock(aarkq) Price Prediction
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Micron Technology aStock(amu) Price Prediction
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Strategy aStock(amstr) Price Prediction
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Eaton aStock(aetn) Price Prediction
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
iShares MSCI South Korea aStock(aewy) Price Prediction
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Arista Networks aStock(aanet) Price Prediction
— FormFactor aStock  AFORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FormFactor aStock(aform) Price Prediction
— ProShares UltraShort S&P500 aStock  ASDS $55.98
1.23 $0
$56.21
$55.3
$0
$0
$0
ProShares UltraShort S&P500 aStock(asds) Price Prediction
— Waton Financial Limited aStock  AWTF $1.86
1.36 $0
$2.65
$1.83
$0
$0
$0
Waton Financial Limited aStock(awtf) Price Prediction
— Propetro Holding Corp aStock  APUMP $10.43
-0.95 $0
$10.74
$9.91
$0
$0
$0
Propetro Holding Corp aStock(apump) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Anchored Ecosystem (129)
  • {{category.name}}
Advanced Filters
Anchored Ecosystem (129)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.6T
Total marketcap
$105.36B
Total volume
BTC 58.49%   •   ETH 11.26%
Dominance
Select currency