Top Anchored Ecosystem Coins by Market Capitalization

Discover Anchored Ecosystem Category Tokens Performance Metrics
Market Heatmap
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3186 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.45
0 $861.84K
$91.53
$91.38
$0
$861.84K
$861.84K
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil) Price Prediction
6257 Waterdrop Inc aStock  AWDH $1.02
-0.01* $83.48K
$1.02
$1.02
$4.06
$83.48K
$83.48K
Waterdrop Inc aStock(awdh) Price Prediction
8910 Apple aStock  AAAPL $332.75
-0.26 $15.29K
$333.99
$331.66
$0
$15.29K
$15.29K
Apple aStock(aaapl) Price Prediction
8913 Robinhood aStock  AHOOD $113.05
0.16 $15.26K
$115.94
$112.86
$0
$15.26K
$15.26K
Robinhood aStock(ahood) Price Prediction
8991 NVIDIA aStock  ANVDA $240.02
1.14 $14.59K
$242.53
$237.5
$0
$14.59K
$14.59K
NVIDIA aStock(anvda) Price Prediction
9021 Microsoft aStock  AMSFT $532.11
1.29 $14.33K
$535.16
$524.33
$0
$14.33K
$14.33K
Microsoft aStock(amsft) Price Prediction
9089 ASML aStock  AASML $1,848.87
-0.40 $13.79K
$1,880.37
$1,841.5
$0
$13.79K
$13.79K
ASML aStock(aasml) Price Prediction
9148 Alphabet aStock  AGOOGL $346.95
0.41 $13.43K
$348.8
$345.09
$0
$13.43K
$13.43K
Alphabet aStock(agoogl) Price Prediction
9212 Amazon aStock  AAMZN $255.38
0.94 $12.84K
$256.06
$251.43
$0
$12.84K
$12.84K
Amazon aStock(aamzn) Price Prediction
9217 Invesco QQQ aStock  AQQQ $760.49
0.83 $12.69K
$762.74
$754.52
$0
$12.69K
$12.69K
Invesco QQQ aStock(aqqq) Price Prediction
9218 Meta aStock  AMETA $741.51
-0.23 $12.67K
$747.82
$738.81
$0
$12.67K
$12.67K
Meta aStock(ameta) Price Prediction
9402 Broadcom aStock  AAVGO $377.61
4.07 $11.27K
$378.93
$362.21
$0
$11.27K
$11.27K
Broadcom aStock(aavgo) Price Prediction
9432 Tesla aStock  ATSLA $380.85
0.57 $10.99K
$383.15
$378.94
$0
$10.99K
$10.99K
Tesla aStock(atsla) Price Prediction
9503 Wendy's aStock  AWEN $6.28
3.29 $10.39K
$6.32
$6.07
$0
$10.39K
$10.39K
Wendy's aStock(awen) Price Prediction
9689 Walmart aStock  AWMT $106.72
1.96 $9.35K
$106.89
$104.64
$0
$9.35K
$9.35K
Walmart aStock(awmt) Price Prediction
10860 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $166.04
2.36 $2.41K
$169.27
$162.35
$0
$2.41K
$2.41K
Direxion Daily Semiconductor Bull 3x aStock(asoxl) Price Prediction
10875 SpaceX (Anchored Tokenized Stock)  ASPCX $173.82
3.35 $2.04K
$175.35
$167.06
$0
$2.04K
$2.04K
SpaceX (Anchored Tokenized Stock)(aspcx) Price Prediction
10915 RoboStrategy Inc aStock  ABOT $32.48
-0.79 $1.43K
$34.47
$31.47
$0
$1.43K
$1.43K
RoboStrategy Inc aStock(abot) Price Prediction
10933 VanEck Gold Miners ETF aStock  AGDX $88.33
1.17 $1.25K
$88.38
$86.6
$0
$1.25K
$1.25K
VanEck Gold Miners ETF aStock(agdx) Price Prediction
10934 US Brent Oil Fund aStock  ABNO $61.5
-0.56 $1.25K
$63.03
$59.61
$0
$1.25K
$1.25K
US Brent Oil Fund aStock(abno) Price Prediction
10936 Strategy aStock  AMSTR $164.58
2.52 $1.22K
$168.15
$161.41
$0
$1.22K
$1.22K
Strategy aStock(amstr) Price Prediction
10943 SK Hynix (Anchored Tokenized Stock)  ASKHY $186.47
-4.39 $1.16K
$195.78
$187.3
$0
$1.16K
$1.16K
SK Hynix (Anchored Tokenized Stock)(askhy) Price Prediction
10953 Circle aStock  ACRCL $84.28
1.53 $1.04K
$86.43
$83.01
$0
$1.04K
$1.04K
Circle aStock(acrcl) Price Prediction
10954 Vertiv aStock  AVRT $255.03
0.05 $1.03K
$256.77
$249.65
$0
$1.03K
$1.03K
Vertiv aStock(avrt) Price Prediction
10958 ARK Autonomous Technology aStock  AARKQ $127.29
1.44 $981.41
$135.03
$123.36
$0
$981.41
$981.41
ARK Autonomous Technology aStock(aarkq) Price Prediction
10961 Eaton aStock  AETN $445.25
1.66 $948.2
$444.81
$430.59
$0
$948.2
$948.2
Eaton aStock(aetn) Price Prediction
10965 iShares MSCI South Korea aStock  AEWY $188.49
-1.84 $892.74
$192.2
$187.39
$0
$892.74
$892.74
iShares MSCI South Korea aStock(aewy) Price Prediction
10969 Arista Networks aStock  AANET $212.99
2.64 $876.27
$214.37
$207.2
$0
$876.27
$876.27
Arista Networks aStock(aanet) Price Prediction
10970 Palantir aStock  APLTR $192.33
2.09 $875.3
$193.88
$188.76
$0
$875.3
$875.3
Palantir aStock(apltr) Price Prediction
10971 Advanced Micro Devices aStock  AAMD $655.06
3.75 $869.99
$657.19
$630.2
$0
$869.99
$869.99
Advanced Micro Devices aStock(aamd) Price Prediction
10975 Franklin FTSE South Korea aStock  AFLKR $61.98
-1.60 $850.71
$63.26
$60.31
$0
$850.71
$850.71
Franklin FTSE South Korea aStock(aflkr) Price Prediction
10978 Micron Technology aStock  AMU $1,062.28
-0.28 $761.67
$1,070.35
$1,055.49
$0
$761.67
$761.67
Micron Technology aStock(amu) Price Prediction
10979 US Oil Fund aStock  AUSO $144.57
-0.53 $746.23
$145.38
$140.74
$0
$746.23
$746.23
US Oil Fund aStock(auso) Price Prediction
10980 Super Micro Computer aStock  ASMCI $43.67
0.46 $742.21
$44.32
$42.97
$0
$742.21
$742.21
Super Micro Computer aStock(asmci) Price Prediction
10981 ServiceNow aStock  ANOW $137.49
1.51 $732.72
$139.79
$135.02
$0
$732.72
$732.72
ServiceNow aStock(anow) Price Prediction
10982 Technology Select Sector SPDR aStock  AXLK $202.4
0.92 $723.03
$203.2
$200.55
$0
$723.03
$723.03
Technology Select Sector SPDR aStock(axlk) Price Prediction
10983 Coinbase Global aStock  ACOIN $187.12
1.04 $707.15
$192.62
$185.58
$0
$707.15
$707.15
Coinbase Global aStock(acoin) Price Prediction
10985 Intel aStock  AINTC $114.36
-2.30 $686.39
$117.44
$113.12
$0
$686.39
$686.39
Intel aStock(aintc) Price Prediction
10986 GE Vernova aStock  AGEV $1,047.63
5.67 $685.06
$1,049.41
$987.92
$0
$685.06
$685.06
GE Vernova aStock(agev) Price Prediction
10988 SPDR Gold Shares aStock  AGLD $381.75
0.93 $677.58
$382.89
$376.23
$0
$677.58
$677.58
SPDR Gold Shares aStock(agld) Price Prediction
10990 iShares Silver Trust aStock  ASLV $55.44
0.86 $667.75
$55.66
$54.53
$0
$667.75
$667.75
iShares Silver Trust aStock(aslv) Price Prediction
10991 Global X AI & Technology aStock  AAIQ $67.2
0.69 $666.2
$67.5
$65.56
$0
$666.2
$666.2
Global X AI & Technology aStock(aaiq) Price Prediction
10994 Vistra aStock  AVST $162.34
11.67 $649.3
$161.77
$144.2
$0
$649.3
$649.3
Vistra aStock(avst) Price Prediction
10995 D-Wave Quantum aStock  AQBTS $15.69
1.29 $647.76
$16.13
$15.41
$0
$647.76
$647.76
D-Wave Quantum aStock(aqbts) Price Prediction
10997 IONQ aStock  AIONQ $43.13
1.02 $636.54
$45.03
$42.46
$0
$636.54
$636.54
IONQ aStock(aionq) Price Prediction
10998 Nebius Group aStock  ANBIS $252.53
8.80 $626.23
$252.86
$230.85
$0
$626.23
$626.23
Nebius Group aStock(anbis) Price Prediction
10999 Marvell Technology aStock  AMRVL $281.6
3.82 $620.92
$297.24
$268.68
$0
$620.92
$620.92
Marvell Technology aStock(amrvl) Price Prediction
11000 Salesforce aStock  ACRM $225.97
-1.25 $608.18
$232.5
$226.18
$0
$608.18
$608.18
Salesforce aStock(acrm) Price Prediction
11003 SPDR Bridgewater All Weather aStock  AALLW $28.77
0.77 $599.07
$28.8
$28.06
$0
$599.07
$599.07
SPDR Bridgewater All Weather aStock(aallw) Price Prediction
11005 SanDisk aStock  ASNDK $1,670.64
-2.28 $575.4
$1,715.64
$1,665.54
$0
$575.4
$575.4
SanDisk aStock(asndk) Price Prediction
11006 Rocket Lab aStock  ARKLB $74.25
3.32 $570.4
$77.88
$72.28
$0
$570.4
$570.4
Rocket Lab aStock(arklb) Price Prediction
11011 ProShares UltraPro QQQ aStock  ATQQQ $84.54
2.46 $550.37
$85.26
$82.59
$0
$550.37
$550.37
ProShares UltraPro QQQ aStock(atqqq) Price Prediction
11014 SPDR S&P 500 aStock  ASPY $779.88
0.75 $540.58
$781.42
$774.21
$0
$540.58
$540.58
SPDR S&P 500 aStock(aspy) Price Prediction
11015 Arm Holdings aStock  AARM $302.53
0.63 $528.52
$309.25
$300.26
$0
$528.52
$528.52
Arm Holdings aStock(aarm) Price Prediction
11018 Cisco aStock  ACSCO $116.48
3.86 $512.07
$116.1
$112.18
$0
$512.07
$512.07
Cisco aStock(acsco) Price Prediction
11030 Western Digital aStock  AWDC $411.67
-6.93 $442.92
$444.49
$411.01
$0
$442.92
$442.92
Western Digital aStock(awdc) Price Prediction
11031 Seagate Technology aStock  ASTX $807.31
-9.17 $436.6
$900.76
$806.23
$0
$436.6
$436.6
Seagate Technology aStock(astx) Price Prediction
11039 Global X Robotics & AI aStock  ABOTZ $36.23
0.30 $406.31
$36.45
$35.86
$0
$406.31
$406.31
Global X Robotics & AI aStock(abotz) Price Prediction
11040 Cameco aStock  ACCJ $94.14
7.41 $395.06
$93.94
$86.02
$0
$395.06
$395.06
Cameco aStock(accj) Price Prediction
11042 VanEck Semiconductor aStock  ASMH $634.58
0.54 $389.91
$638.83
$632.25
$0
$389.91
$389.91
VanEck Semiconductor aStock(asmh) Price Prediction
11044 Ciena aStock  ACIEN $432.14
9.79 $385.54
$433.79
$380.45
$0
$385.54
$385.54
Ciena aStock(acien) Price Prediction
11046 Dell Technologies aStock  ADELL $573.48
4.02 $378.45
$586.75
$550.19
$0
$378.45
$378.45
Dell Technologies aStock(adell) Price Prediction
11047 Defiance Quantum aStock  AQTUM $157.61
1.10 $365.7
$158.28
$149.27
$0
$365.7
$365.7
Defiance Quantum aStock(aqtum) Price Prediction
11054 Rigetti Computing aStock  ARGTI $15.04
0.07 $322.86
$15.7
$15.01
$0
$322.86
$322.86
Rigetti Computing aStock(argti) Price Prediction
11069 Global X Uranium aStock  AURA $42.38
5.71 $216.96
$42.31
$39.98
$0
$216.96
$216.96
Global X Uranium aStock(aura) Price Prediction
11070 iShares 20+ Year Treasury Bond aStock  ATLT $77.4
0.83 $214.17
$77.62
$76.72
$0
$214.17
$214.17
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
11077 FormFactor aStock  AFORM $142.94
-3.13 $171.53
$152.15
$142.92
$0
$171.53
$171.53
FormFactor aStock(aform) Price Prediction
11111 GameStop aStock  AGME $24.77
-2.86 $23.44
$25.74
$24.75
$0
$23.44
$23.44
GameStop aStock(agme) Price Prediction
11119 Moderna Inc aStock  AMRNA $190.9
-5.21 $9.17
$211.12
$188.19
$0
$9.17
$9.17
Moderna Inc aStock(amrna) Price Prediction
11120 ProShares UltraPro Short QQQ aStock  ASQQQ $31.73
-2.46 $9.14
$32.5
$31.44
$0
$9.14
$9.14
ProShares UltraPro Short QQQ aStock(asqqq) Price Prediction
11122 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $6.83
8.76 $6.83
$6.8
$6.24
$0
$6.83
$6.83
GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd) Price Prediction
11125 Chaince Digital Holdings Inc aStock  ACD $8.36
22.96 $4.17
$8.39
$6.65
$0
$4.17
$4.17
Chaince Digital Holdings Inc aStock(acd) Price Prediction
11126 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.29
-2.38 $4.16
$3.36
$3.21
$0
$4.16
$4.16
GraniteShares 2x Short NVDA Daily ETF aStock(anvd) Price Prediction
11128 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $10.55
-1.22 $3.94
$10.7
$10.42
$0
$3.94
$3.94
Tradr 2X Short TSLA Daily ETF aStock(atslz) Price Prediction
11135 Purecycle Technologies Inc aStock  APCT $4.03
-0.74 $0.9
$4.25
$3.94
$0
$0.9
$0.9
Purecycle Technologies Inc aStock(apct) Price Prediction
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $23.75
-1.62 $0
$24.29
$22.44
$0
$0
$0
GraniteShares 2x Short COIN Daily ETF aStock(aconi) Price Prediction
— eBay aStock  AEBAY $105.95
-1.19 $0
$107.76
$104.71
$0
$0
$0
eBay aStock(aebay) Price Prediction
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $135.98
-10.43 $0
$165.35
$131.58
$0
$0
$0
Defiance Daily Target 2X Long MRNA ETF aStock(amrnx) Price Prediction
— Oruka Therapeutics Inc aStock  AORKA $79.56
-5.31 $0
$84.91
$70.05
$0
$0
$0
Oruka Therapeutics Inc aStock(aorka) Price Prediction
— Palo Alto Networks Inc aStock  APANW $418.49
3.14 $0
$430.39
$404.71
$0
$0
$0
Palo Alto Networks Inc aStock(apanw) Price Prediction
— Reddit aStock  ARDDT $148.28
-2.15 $0
$152.15
$148.78
$0
$0
$0
Reddit aStock(arddt) Price Prediction
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $11.04
-6.68 $0
$12
$10.74
$0
$0
$0
Tradr 2X Short SpaceX Daily ETF aStock(aspcg) Price Prediction
— ProShares UltraShort 20+ Year Treasury aStock  ATBT $42.65
-1.56 $0
$44.35
$41.16
$0
$0
$0
ProShares UltraShort 20+ Year Treasury aStock(atbt) Price Prediction
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Dell Technologies aStock(adell) Price Prediction
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Direxion Daily Semiconductor Bull 3x aStock(asoxl) Price Prediction
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom aStock(aavgo) Price Prediction
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Circle aStock(acrcl) Price Prediction
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Microsoft aStock(amsft) Price Prediction
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Vertiv aStock(avrt) Price Prediction
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Global X Uranium aStock(aura) Price Prediction
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ASML aStock(aasml) Price Prediction
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
SK Hynix (Anchored Tokenized Stock)(askhy) Price Prediction
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
US Brent Oil Fund aStock(abno) Price Prediction
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
ARK Autonomous Technology aStock(aarkq) Price Prediction
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Micron Technology aStock(amu) Price Prediction
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Strategy aStock(amstr) Price Prediction
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Eaton aStock(aetn) Price Prediction
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
iShares MSCI South Korea aStock(aewy) Price Prediction
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Arista Networks aStock(aanet) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Anchored Ecosystem (129)
  • {{category.name}}
Advanced Filters
Anchored Ecosystem (129)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.92T
Total marketcap
$117.67T
Total volume
BTC 58.73%   •   ETH 11.25%
Dominance
Select currency