Top Anchored Ecosystem Coins by Market Capitalization

Discover Anchored Ecosystem Category Tokens Performance Metrics
Market Heatmap
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3022 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.58
-0.04 $863.06K
$91.75
$91.58
$0
$863.06K
$863.06K
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil) Price Prediction
6431 Waterdrop Inc aStock  AWDH $1.01
0 $57.93K
$1.01
$1.01
$48.89
$57.93K
$57.93K
Waterdrop Inc aStock(awdh) Price Prediction
8349 Apple aStock  AAAPL $343.06
-0.98 $15.09K
$346.83
$341.79
$0
$15.09K
$15.09K
Apple aStock(aaapl) Price Prediction
8410 Microsoft aStock  AMSFT $529.74
0.71 $14.25K
$533.51
$523.29
$0
$14.25K
$14.25K
Microsoft aStock(amsft) Price Prediction
8508 NVIDIA aStock  ANVDA $214.69
1.65 $13.31K
$217.55
$210.56
$0
$13.31K
$13.31K
NVIDIA aStock(anvda) Price Prediction
8590 Robinhood aStock  AHOOD $92.78
-1.37 $12.53K
$94.29
$91.92
$0
$12.53K
$12.53K
Robinhood aStock(ahood) Price Prediction
8597 Amazon aStock  AAMZN $248.46
-0.02 $12.47K
$250.76
$247.72
$0
$12.47K
$12.47K
Amazon aStock(aamzn) Price Prediction
8648 Alphabet aStock  AGOOGL $316.92
-1.26 $12.01K
$322.79
$316.86
$0
$12.01K
$12.01K
Alphabet aStock(agoogl) Price Prediction
8675 Invesco QQQ aStock  AQQQ $708.49
0.60 $11.8K
$716.07
$702.72
$0
$11.8K
$11.8K
Invesco QQQ aStock(aqqq) Price Prediction
8676 ASML aStock  AASML $1,579.19
0.77 $11.78K
$1,608.56
$1,566.03
$0
$11.78K
$11.78K
ASML aStock(aasml) Price Prediction
8748 Tesla aStock  ATSLA $390.56
3.96 $11.19K
$396.93
$375.57
$0
$11.19K
$11.19K
Tesla aStock(atsla) Price Prediction
8803 Meta aStock  AMETA $630.06
-1.52 $10.77K
$658.9
$623.45
$0
$10.77K
$10.77K
Meta aStock(ameta) Price Prediction
8863 Walmart aStock  AWMT $120.03
-0.01* $10.32K
$121.63
$119.63
$0
$10.32K
$10.32K
Walmart aStock(awmt) Price Prediction
8869 Wendy's aStock  AWEN $6.2
0.65 $10.26K
$6.33
$6.02
$0
$10.26K
$10.26K
Wendy's aStock(awen) Price Prediction
8927 Broadcom aStock  AAVGO $328.64
2.03 $9.8K
$334.44
$321.27
$0
$9.8K
$9.8K
Broadcom aStock(aavgo) Price Prediction
10259 US Brent Oil Fund aStock  ABNO $70.35
0.77 $1.32K
$71.08
$69.41
$0
$1.32K
$1.32K
US Brent Oil Fund aStock(abno) Price Prediction
10261 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $87.87
5.97 $1.29K
$94.03
$81.5
$0
$1.29K
$1.29K
Direxion Daily Semiconductor Bull 3x aStock(asoxl) Price Prediction
10266 VanEck Gold Miners ETF aStock  AGDX $80.46
-0.32 $1.14K
$81.61
$79.48
$0
$1.14K
$1.14K
VanEck Gold Miners ETF aStock(agdx) Price Prediction
10270 RoboStrategy Inc aStock  ABOT $23.65
3.52 $1.09K
$24.69
$22.25
$0
$1.09K
$1.09K
RoboStrategy Inc aStock(abot) Price Prediction
10273 Strategy aStock  AMSTR $139.23
-2.05 $1.03K
$144.43
$137.81
$0
$1.03K
$1.03K
Strategy aStock(amstr) Price Prediction
10280 Circle aStock  ACRCL $79.21
-5.39 $978.53
$83.66
$79.12
$0
$978.53
$978.53
Circle aStock(acrcl) Price Prediction
10288 Palantir aStock  APLTR $197.47
0.48 $898.67
$199.81
$193.71
$0
$898.67
$898.67
Palantir aStock(apltr) Price Prediction
10291 SK Hynix (Anchored Tokenized Stock)  ASKHY $144.22
3.73 $865.29
$147.86
$138.11
$0
$865.29
$865.29
SK Hynix (Anchored Tokenized Stock)(askhy) Price Prediction
10292 ARK Autonomous Technology aStock  AARKQ $111.8
3.15 $862.02
$115.05
$109.55
$0
$862.02
$862.02
ARK Autonomous Technology aStock(aarkq) Price Prediction
10293 US Oil Fund aStock  AUSO $166.73
0.58 $860.62
$168.44
$164.23
$0
$860.62
$860.62
US Oil Fund aStock(auso) Price Prediction
10294 ServiceNow aStock  ANOW $157.36
-1.00 $838.67
$160.02
$155.22
$0
$838.67
$838.67
ServiceNow aStock(anow) Price Prediction
10296 Eaton aStock  AETN $370.4
1.27 $814.4
$382.64
$363.33
$0
$814.4
$814.4
Eaton aStock(aetn) Price Prediction
10297 Vertiv aStock  AVRT $199.15
2.94 $805.96
$204.38
$191.28
$0
$805.96
$805.96
Vertiv aStock(avrt) Price Prediction
10301 Franklin FTSE South Korea aStock  AFLKR $55.23
1.20 $758
$55.67
$49.38
$0
$758
$758
Franklin FTSE South Korea aStock(aflkr) Price Prediction
10302 iShares MSCI South Korea aStock  AEWY $154.07
2.30 $728.39
$156.88
$149.91
$0
$728.39
$728.39
iShares MSCI South Korea aStock(aewy) Price Prediction
10305 Advanced Micro Devices aStock  AAMD $525.29
2.25 $692.02
$538.53
$511.57
$0
$692.02
$692.02
Advanced Micro Devices aStock(aamd) Price Prediction
10307 SpaceX (Anchored Tokenized Stock)  ASPCX $146.89
-0.57 $678.03
$149.93
$144.66
$0
$678.03
$678.03
SpaceX (Anchored Tokenized Stock)(aspcx) Price Prediction
10309 Salesforce aStock  ACRM $247.42
-0.73 $665.92
$250.67
$243.69
$0
$665.92
$665.92
Salesforce aStock(acrm) Price Prediction
10311 Micron Technology aStock  AMU $905.33
2.85 $649.13
$922.9
$869.44
$0
$649.13
$649.13
Micron Technology aStock(amu) Price Prediction
10314 SPDR Bridgewater All Weather aStock  AALLW $30.59
-0.05 $637.08
$30.63
$28.96
$0
$637.08
$637.08
SPDR Bridgewater All Weather aStock(aallw) Price Prediction
10315 Arista Networks aStock  AANET $175.88
2.15 $634.72
$179.51
$171.12
$0
$634.72
$634.72
Arista Networks aStock(aanet) Price Prediction
10316 Global X AI & Technology aStock  AAIQ $62.27
-4.25 $617.38
$65.56
$61.65
$0
$617.38
$617.38
Global X AI & Technology aStock(aaiq) Price Prediction
10317 Coinbase Global aStock  ACOIN $158.6
-2.18 $599.41
$162.23
$156.08
$0
$599.41
$599.41
Coinbase Global aStock(acoin) Price Prediction
10319 SPDR Gold Shares aStock  AGLD $366.71
-0.19 $596.88
$369.16
$366.12
$0
$596.88
$596.88
SPDR Gold Shares aStock(agld) Price Prediction
10323 iShares Silver Trust aStock  ASLV $47.72
-1.86 $574.82
$48.99
$47.65
$0
$574.82
$574.82
iShares Silver Trust aStock(aslv) Price Prediction
10325 Vistra aStock  AVST $141.54
1.10 $566.09
$143.35
$139.39
$0
$566.09
$566.09
Vistra aStock(avst) Price Prediction
10326 GE Vernova aStock  AGEV $850.96
4.44 $556.46
$862.12
$814.5
$0
$556.46
$556.46
GE Vernova aStock(agev) Price Prediction
10328 Super Micro Computer aStock  ASMCI $32.56
-0.85 $553.32
$33.42
$32.35
$0
$553.32
$553.32
Super Micro Computer aStock(asmci) Price Prediction
10331 Intel aStock  AINTC $89.23
3.29 $535.58
$92.25
$85.6
$0
$535.58
$535.58
Intel aStock(aintc) Price Prediction
10333 Technology Select Sector SPDR aStock  AXLK $185.7
1.38 $532.27
$187.61
$182.54
$0
$532.27
$532.27
Technology Select Sector SPDR aStock(axlk) Price Prediction
10335 ProShares UltraPro QQQ aStock  ATQQQ $67.54
1.82 $513.14
$69.48
$65.8
$0
$513.14
$513.14
ProShares UltraPro QQQ aStock(atqqq) Price Prediction
10336 Marvell Technology aStock  AMRVL $230.36
1.64 $507.93
$238.05
$224.25
$0
$507.93
$507.93
Marvell Technology aStock(amrvl) Price Prediction
10337 SPDR S&P 500 aStock  ASPY $764.47
0.39 $506.12
$767.34
$760.23
$0
$506.12
$506.12
SPDR S&P 500 aStock(aspy) Price Prediction
10343 Cisco aStock  ACSCO $109.75
2.97 $482.51
$110.88
$106.4
$0
$482.51
$482.51
Cisco aStock(acsco) Price Prediction
10345 D-Wave Quantum aStock  AQBTS $11.45
-1.34 $472.56
$11.84
$11.34
$0
$472.56
$472.56
D-Wave Quantum aStock(aqbts) Price Prediction
10347 IONQ aStock  AIONQ $30.59
-1.69 $452.43
$31.44
$29.99
$0
$452.43
$452.43
IONQ aStock(aionq) Price Prediction
10351 SanDisk aStock  ASNDK $1,255.32
1.57 $432.36
$1,287.06
$1,223.11
$0
$432.36
$432.36
SanDisk aStock(asndk) Price Prediction
10353 Rocket Lab aStock  ARKLB $53.45
2.42 $410.57
$54.92
$51.79
$0
$410.57
$410.57
Rocket Lab aStock(arklb) Price Prediction
10357 Arm Holdings aStock  AARM $220.48
4.96 $385.18
$227.75
$208.74
$0
$385.18
$385.18
Arm Holdings aStock(aarm) Price Prediction
10359 Western Digital aStock  AWDC $352.93
3.15 $379.72
$363.14
$338.88
$0
$379.72
$379.72
Western Digital aStock(awdc) Price Prediction
10360 Nebius Group aStock  ANBIS $152.31
0.25 $377.7
$165.38
$149.61
$0
$377.7
$377.7
Nebius Group aStock(anbis) Price Prediction
10362 Global X Robotics & AI aStock  ABOTZ $33.03
-0.94 $370.47
$33.62
$32.9
$0
$370.47
$370.47
Global X Robotics & AI aStock(abotz) Price Prediction
10364 Seagate Technology aStock  ASTX $641.88
1.86 $347.14
$665.19
$626
$0
$347.14
$347.14
Seagate Technology aStock(astx) Price Prediction
10366 VanEck Semiconductor aStock  ASMH $537.51
2.05 $330.27
$547.11
$524.76
$0
$330.27
$330.27
VanEck Semiconductor aStock(asmh) Price Prediction
10370 Dell Technologies aStock  ADELL $464.27
2.08 $306.38
$474.83
$449.05
$0
$306.38
$306.38
Dell Technologies aStock(adell) Price Prediction
10371 Ciena aStock  ACIEN $331.05
4.01 $295.35
$343.83
$315.85
$0
$295.35
$295.35
Ciena aStock(acien) Price Prediction
10374 Cameco aStock  ACCJ $80.18
2.12 $256.02
$81.66
$77.46
$0
$256.02
$256.02
Cameco aStock(accj) Price Prediction
10375 Rigetti Computing aStock  ARGTI $11.34
-1.09 $243.41
$11.67
$11.17
$0
$243.41
$243.41
Rigetti Computing aStock(argti) Price Prediction
10380 iShares 20+ Year Treasury Bond aStock  ATLT $81.85
0.21 $198.39
$81.96
$81.38
$0
$198.39
$198.39
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
10384 Defiance Quantum aStock  AQTUM $136.94
-0.76 $180.76
$144.9
$135.42
$0
$180.76
$180.76
Defiance Quantum aStock(aqtum) Price Prediction
10386 Global X Uranium aStock  AURA $34.51
0.25 $176.66
$36.77
$33.68
$0
$176.66
$176.66
Global X Uranium aStock(aura) Price Prediction
10397 FormFactor aStock  AFORM $100.7
1.82 $120.83
$105.24
$95.38
$0
$120.83
$120.83
FormFactor aStock(aform) Price Prediction
10407 ProShares UltraShort 20+ Year Treasury aStock  ATBT $38.21
-0.30 $49.31
$42.02
$36.93
$0
$49.31
$49.31
ProShares UltraShort 20+ Year Treasury aStock(atbt) Price Prediction
10415 GameStop aStock  AGME $23.62
-4.18 $22.34
$24.86
$23.45
$0
$22.34
$22.34
GameStop aStock(agme) Price Prediction
10420 ProShares UltraPro Short QQQ aStock  ASQQQ $38.96
-1.81 $11.22
$39.99
$37.86
$0
$11.22
$11.22
ProShares UltraPro Short QQQ aStock(asqqq) Price Prediction
10421 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $10.43
-7.94 $10.43
$11.53
$9.85
$0
$10.43
$10.43
GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd) Price Prediction
10424 Moderna Inc aStock  AMRNA $196.18
0.77 $9.42
$202.72
$176.5
$0
$9.42
$9.42
Moderna Inc aStock(amrna) Price Prediction
10427 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $4.05
-3.34 $5.13
$4.22
$3.93
$0
$5.13
$5.13
GraniteShares 2x Short NVDA Daily ETF aStock(anvd) Price Prediction
10428 Chaince Digital Holdings Inc aStock  ACD $9.96
19.21 $4.97
$9.98
$8.36
$0
$4.97
$4.97
Chaince Digital Holdings Inc aStock(acd) Price Prediction
10431 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $9.78
-8.35 $3.65
$10.71
$9.44
$0
$3.65
$3.65
Tradr 2X Short TSLA Daily ETF aStock(atslz) Price Prediction
10437 Purecycle Technologies Inc aStock  APCT $2.68
-4.12 $0.6
$2.8
$2.6
$0
$0.6
$0.6
Purecycle Technologies Inc aStock(apct) Price Prediction
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $30.89
3.54 $0
$31.8
$29.69
$0
$0
$0
GraniteShares 2x Short COIN Daily ETF aStock(aconi) Price Prediction
— eBay aStock  AEBAY $114.74
-5.21 $0
$123.76
$112.08
$0
$0
$0
eBay aStock(aebay) Price Prediction
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $129.34
2.00 $0
$138.14
$102.62
$0
$0
$0
Defiance Daily Target 2X Long MRNA ETF aStock(amrnx) Price Prediction
— Oruka Therapeutics Inc aStock  AORKA $86.6
5.85 $0
$94.15
$76.38
$0
$0
$0
Oruka Therapeutics Inc aStock(aorka) Price Prediction
— Palo Alto Networks Inc aStock  APANW $389.58
2.10 $0
$393.89
$377.98
$0
$0
$0
Palo Alto Networks Inc aStock(apanw) Price Prediction
— Reddit aStock  ARDDT $138.08
-4.30 $0
$145
$135.18
$0
$0
$0
Reddit aStock(arddt) Price Prediction
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $14.49
1.36 $0
$14.91
$13.92
$0
$0
$0
Tradr 2X Short SpaceX Daily ETF aStock(aspcg) Price Prediction
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Dell Technologies aStock(adell) Price Prediction
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Direxion Daily Semiconductor Bull 3x aStock(asoxl) Price Prediction
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom aStock(aavgo) Price Prediction
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Circle aStock(acrcl) Price Prediction
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Microsoft aStock(amsft) Price Prediction
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Vertiv aStock(avrt) Price Prediction
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Global X Uranium aStock(aura) Price Prediction
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ASML aStock(aasml) Price Prediction
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
SK Hynix (Anchored Tokenized Stock)(askhy) Price Prediction
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
US Brent Oil Fund aStock(abno) Price Prediction
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
ARK Autonomous Technology aStock(aarkq) Price Prediction
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Micron Technology aStock(amu) Price Prediction
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Strategy aStock(amstr) Price Prediction
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Eaton aStock(aetn) Price Prediction
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
iShares MSCI South Korea aStock(aewy) Price Prediction
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Arista Networks aStock(aanet) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Anchored Ecosystem (130)
  • {{category.name}}
Advanced Filters
Anchored Ecosystem (130)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$66.4B
Total volume
BTC 59.43%   •   ETH 10.45%
Dominance
Select currency