Le migliori criptovalute Anchored Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anchored Ecosystem
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3186 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.45
0 $861.84K
$91.53
$91.38
$0
$861.84K
$861.84K
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
6257 Waterdrop Inc aStock  AWDH $1.02
-0.01* $83.48K
$1.02
$1.02
$4.06
$83.48K
$83.48K
Previsione del prezzo di Waterdrop Inc aStock(awdh)
8919 Apple aStock  AAAPL $332.75
-0.26 $15.29K
$333.99
$331.66
$0
$15.29K
$15.29K
Previsione del prezzo di Apple aStock(aaapl)
8923 Robinhood aStock  AHOOD $113.05
0.16 $15.26K
$115.94
$112.86
$0
$15.26K
$15.26K
Previsione del prezzo di Robinhood aStock(ahood)
9004 NVIDIA aStock  ANVDA $240.02
1.14 $14.59K
$242.53
$237.5
$0
$14.59K
$14.59K
Previsione del prezzo di NVIDIA aStock(anvda)
9031 Microsoft aStock  AMSFT $532.11
1.29 $14.33K
$535.16
$524.33
$0
$14.33K
$14.33K
Previsione del prezzo di Microsoft aStock(amsft)
9094 ASML aStock  AASML $1,848.87
-0.40 $13.79K
$1,880.37
$1,841.5
$0
$13.79K
$13.79K
Previsione del prezzo di ASML aStock(aasml)
9140 Alphabet aStock  AGOOGL $346.95
0.41 $13.43K
$348.8
$345.09
$0
$13.43K
$13.43K
Previsione del prezzo di Alphabet aStock(agoogl)
9209 Amazon aStock  AAMZN $255.38
0.94 $12.84K
$256.06
$251.43
$0
$12.84K
$12.84K
Previsione del prezzo di Amazon aStock(aamzn)
9224 Meta aStock  AMETA $741.51
-0.23 $12.67K
$747.82
$738.81
$0
$12.67K
$12.67K
Previsione del prezzo di Meta aStock(ameta)
9226 Invesco QQQ aStock  AQQQ $760.49
0.83 $12.69K
$762.74
$754.52
$0
$12.69K
$12.69K
Previsione del prezzo di Invesco QQQ aStock(aqqq)
9410 Broadcom aStock  AAVGO $377.61
4.07 $11.27K
$378.93
$362.21
$0
$11.27K
$11.27K
Previsione del prezzo di Broadcom aStock(aavgo)
9450 Tesla aStock  ATSLA $380.85
0.57 $10.99K
$383.15
$378.94
$0
$10.99K
$10.99K
Previsione del prezzo di Tesla aStock(atsla)
9524 Wendy's aStock  AWEN $6.28
3.29 $10.39K
$6.32
$6.07
$0
$10.39K
$10.39K
Previsione del prezzo di Wendy's aStock(awen)
9701 Walmart aStock  AWMT $106.72
1.96 $9.35K
$106.89
$104.64
$0
$9.35K
$9.35K
Previsione del prezzo di Walmart aStock(awmt)
10869 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $166.04
2.36 $2.41K
$169.27
$162.35
$0
$2.41K
$2.41K
Previsione del prezzo di Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10885 SpaceX (Anchored Tokenized Stock)  ASPCX $173.82
3.35 $2.04K
$175.35
$167.06
$0
$2.04K
$2.04K
Previsione del prezzo di SpaceX (Anchored Tokenized Stock)(aspcx)
10924 RoboStrategy Inc aStock  ABOT $32.48
-0.79 $1.43K
$34.47
$31.47
$0
$1.43K
$1.43K
Previsione del prezzo di RoboStrategy Inc aStock(abot)
10943 US Brent Oil Fund aStock  ABNO $61.5
-0.56 $1.25K
$63.03
$59.61
$0
$1.25K
$1.25K
Previsione del prezzo di US Brent Oil Fund aStock(abno)
10944 VanEck Gold Miners ETF aStock  AGDX $88.33
1.17 $1.25K
$88.38
$86.6
$0
$1.25K
$1.25K
Previsione del prezzo di VanEck Gold Miners ETF aStock(agdx)
10946 Strategy aStock  AMSTR $164.58
2.52 $1.22K
$168.15
$161.41
$0
$1.22K
$1.22K
Previsione del prezzo di Strategy aStock(amstr)
10953 SK Hynix (Anchored Tokenized Stock)  ASKHY $186.47
-4.39 $1.16K
$195.78
$187.3
$0
$1.16K
$1.16K
Previsione del prezzo di SK Hynix (Anchored Tokenized Stock)(askhy)
10964 Circle aStock  ACRCL $84.28
1.53 $1.04K
$86.43
$83.01
$0
$1.04K
$1.04K
Previsione del prezzo di Circle aStock(acrcl)
10965 Vertiv aStock  AVRT $255.03
0.05 $1.03K
$256.77
$249.65
$0
$1.03K
$1.03K
Previsione del prezzo di Vertiv aStock(avrt)
10969 ARK Autonomous Technology aStock  AARKQ $127.29
1.44 $981.41
$135.03
$123.36
$0
$981.41
$981.41
Previsione del prezzo di ARK Autonomous Technology aStock(aarkq)
10972 Eaton aStock  AETN $445.25
1.66 $948.2
$444.81
$430.59
$0
$948.2
$948.2
Previsione del prezzo di Eaton aStock(aetn)
10976 iShares MSCI South Korea aStock  AEWY $188.49
-1.84 $892.74
$192.2
$187.39
$0
$892.74
$892.74
Previsione del prezzo di iShares MSCI South Korea aStock(aewy)
10980 Palantir aStock  APLTR $192.33
2.09 $875.3
$193.88
$188.76
$0
$875.3
$875.3
Previsione del prezzo di Palantir aStock(apltr)
10981 Arista Networks aStock  AANET $212.99
2.64 $876.27
$214.37
$207.2
$0
$876.27
$876.27
Previsione del prezzo di Arista Networks aStock(aanet)
10983 Advanced Micro Devices aStock  AAMD $655.06
3.75 $869.99
$657.19
$630.2
$0
$869.99
$869.99
Previsione del prezzo di Advanced Micro Devices aStock(aamd)
10985 Franklin FTSE South Korea aStock  AFLKR $61.98
-1.60 $850.71
$63.26
$60.31
$0
$850.71
$850.71
Previsione del prezzo di Franklin FTSE South Korea aStock(aflkr)
10989 Micron Technology aStock  AMU $1,062.28
-0.28 $761.67
$1,070.35
$1,055.49
$0
$761.67
$761.67
Previsione del prezzo di Micron Technology aStock(amu)
10990 US Oil Fund aStock  AUSO $144.57
-0.53 $746.23
$145.38
$140.74
$0
$746.23
$746.23
Previsione del prezzo di US Oil Fund aStock(auso)
10991 Super Micro Computer aStock  ASMCI $43.67
0.46 $742.21
$44.32
$42.97
$0
$742.21
$742.21
Previsione del prezzo di Super Micro Computer aStock(asmci)
10992 ServiceNow aStock  ANOW $137.49
1.51 $732.72
$139.79
$135.02
$0
$732.72
$732.72
Previsione del prezzo di ServiceNow aStock(anow)
10993 Technology Select Sector SPDR aStock  AXLK $202.4
0.92 $723.03
$203.2
$200.55
$0
$723.03
$723.03
Previsione del prezzo di Technology Select Sector SPDR aStock(axlk)
10994 Coinbase Global aStock  ACOIN $187.12
1.04 $707.15
$192.62
$185.58
$0
$707.15
$707.15
Previsione del prezzo di Coinbase Global aStock(acoin)
10996 Intel aStock  AINTC $114.36
-2.30 $686.39
$117.44
$113.12
$0
$686.39
$686.39
Previsione del prezzo di Intel aStock(aintc)
10997 GE Vernova aStock  AGEV $1,047.63
5.67 $685.06
$1,049.41
$987.92
$0
$685.06
$685.06
Previsione del prezzo di GE Vernova aStock(agev)
10999 SPDR Gold Shares aStock  AGLD $381.75
0.93 $677.58
$382.89
$376.23
$0
$677.58
$677.58
Previsione del prezzo di SPDR Gold Shares aStock(agld)
11001 iShares Silver Trust aStock  ASLV $55.44
0.86 $667.75
$55.66
$54.53
$0
$667.75
$667.75
Previsione del prezzo di iShares Silver Trust aStock(aslv)
11002 Global X AI & Technology aStock  AAIQ $67.2
0.69 $666.2
$67.5
$65.56
$0
$666.2
$666.2
Previsione del prezzo di Global X AI & Technology aStock(aaiq)
11005 D-Wave Quantum aStock  AQBTS $15.69
1.29 $647.76
$16.13
$15.41
$0
$647.76
$647.76
Previsione del prezzo di D-Wave Quantum aStock(aqbts)
11006 Vistra aStock  AVST $162.34
11.67 $649.3
$161.77
$144.2
$0
$649.3
$649.3
Previsione del prezzo di Vistra aStock(avst)
11008 IONQ aStock  AIONQ $43.13
1.02 $636.54
$45.03
$42.46
$0
$636.54
$636.54
Previsione del prezzo di IONQ aStock(aionq)
11009 Marvell Technology aStock  AMRVL $281.6
3.82 $620.92
$297.24
$268.68
$0
$620.92
$620.92
Previsione del prezzo di Marvell Technology aStock(amrvl)
11010 Nebius Group aStock  ANBIS $252.53
8.80 $626.23
$252.86
$230.85
$0
$626.23
$626.23
Previsione del prezzo di Nebius Group aStock(anbis)
11012 Salesforce aStock  ACRM $225.97
-1.25 $608.18
$232.5
$226.18
$0
$608.18
$608.18
Previsione del prezzo di Salesforce aStock(acrm)
11014 SPDR Bridgewater All Weather aStock  AALLW $28.77
0.77 $599.07
$28.8
$28.06
$0
$599.07
$599.07
Previsione del prezzo di SPDR Bridgewater All Weather aStock(aallw)
11016 SanDisk aStock  ASNDK $1,670.64
-2.28 $575.4
$1,715.64
$1,665.54
$0
$575.4
$575.4
Previsione del prezzo di SanDisk aStock(asndk)
11017 Rocket Lab aStock  ARKLB $74.25
3.32 $570.4
$77.88
$72.28
$0
$570.4
$570.4
Previsione del prezzo di Rocket Lab aStock(arklb)
11022 ProShares UltraPro QQQ aStock  ATQQQ $84.54
2.46 $550.37
$85.26
$82.59
$0
$550.37
$550.37
Previsione del prezzo di ProShares UltraPro QQQ aStock(atqqq)
11025 SPDR S&P 500 aStock  ASPY $779.88
0.75 $540.58
$781.42
$774.21
$0
$540.58
$540.58
Previsione del prezzo di SPDR S&P 500 aStock(aspy)
11026 Arm Holdings aStock  AARM $302.53
0.63 $528.52
$309.25
$300.26
$0
$528.52
$528.52
Previsione del prezzo di Arm Holdings aStock(aarm)
11029 Cisco aStock  ACSCO $116.48
3.86 $512.07
$116.1
$112.18
$0
$512.07
$512.07
Previsione del prezzo di Cisco aStock(acsco)
11041 Western Digital aStock  AWDC $411.67
-6.93 $442.92
$444.49
$411.01
$0
$442.92
$442.92
Previsione del prezzo di Western Digital aStock(awdc)
11042 Seagate Technology aStock  ASTX $807.31
-9.17 $436.6
$900.76
$806.23
$0
$436.6
$436.6
Previsione del prezzo di Seagate Technology aStock(astx)
11050 Global X Robotics & AI aStock  ABOTZ $36.23
0.30 $406.31
$36.45
$35.86
$0
$406.31
$406.31
Previsione del prezzo di Global X Robotics & AI aStock(abotz)
11051 Cameco aStock  ACCJ $94.14
7.41 $395.06
$93.94
$86.02
$0
$395.06
$395.06
Previsione del prezzo di Cameco aStock(accj)
11053 VanEck Semiconductor aStock  ASMH $634.58
0.54 $389.91
$638.83
$632.25
$0
$389.91
$389.91
Previsione del prezzo di VanEck Semiconductor aStock(asmh)
11055 Ciena aStock  ACIEN $432.14
9.79 $385.54
$433.79
$380.45
$0
$385.54
$385.54
Previsione del prezzo di Ciena aStock(acien)
11057 Dell Technologies aStock  ADELL $573.48
4.02 $378.45
$586.75
$550.19
$0
$378.45
$378.45
Previsione del prezzo di Dell Technologies aStock(adell)
11059 Defiance Quantum aStock  AQTUM $157.61
1.10 $365.7
$158.28
$149.27
$0
$365.7
$365.7
Previsione del prezzo di Defiance Quantum aStock(aqtum)
11065 Rigetti Computing aStock  ARGTI $15.04
0.07 $322.86
$15.7
$15.01
$0
$322.86
$322.86
Previsione del prezzo di Rigetti Computing aStock(argti)
11081 Global X Uranium aStock  AURA $42.38
5.71 $216.96
$42.31
$39.98
$0
$216.96
$216.96
Previsione del prezzo di Global X Uranium aStock(aura)
11082 iShares 20+ Year Treasury Bond aStock  ATLT $77.4
0.83 $214.17
$77.62
$76.72
$0
$214.17
$214.17
Previsione del prezzo di iShares 20+ Year Treasury Bond aStock(atlt)
11089 FormFactor aStock  AFORM $142.94
-3.13 $171.53
$152.15
$142.92
$0
$171.53
$171.53
Previsione del prezzo di FormFactor aStock(aform)
11111 GameStop aStock  AGME $24.77
-2.86 $23.44
$25.74
$24.75
$0
$23.44
$23.44
Previsione del prezzo di GameStop aStock(agme)
11119 Moderna Inc aStock  AMRNA $190.9
-5.21 $9.17
$211.12
$188.19
$0
$9.17
$9.17
Previsione del prezzo di Moderna Inc aStock(amrna)
11120 ProShares UltraPro Short QQQ aStock  ASQQQ $31.73
-2.46 $9.14
$32.5
$31.44
$0
$9.14
$9.14
Previsione del prezzo di ProShares UltraPro Short QQQ aStock(asqqq)
11122 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $6.83
8.76 $6.83
$6.8
$6.24
$0
$6.83
$6.83
Previsione del prezzo di GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)
11125 Chaince Digital Holdings Inc aStock  ACD $8.36
22.96 $4.17
$8.39
$6.65
$0
$4.17
$4.17
Previsione del prezzo di Chaince Digital Holdings Inc aStock(acd)
11126 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.29
-2.38 $4.16
$3.36
$3.21
$0
$4.16
$4.16
Previsione del prezzo di GraniteShares 2x Short NVDA Daily ETF aStock(anvd)
11128 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $10.55
-1.22 $3.94
$10.7
$10.42
$0
$3.94
$3.94
Previsione del prezzo di Tradr 2X Short TSLA Daily ETF aStock(atslz)
11135 Purecycle Technologies Inc aStock  APCT $4.03
-0.74 $0.9
$4.25
$3.94
$0
$0.9
$0.9
Previsione del prezzo di Purecycle Technologies Inc aStock(apct)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $23.75
-1.62 $0
$24.29
$22.44
$0
$0
$0
Previsione del prezzo di GraniteShares 2x Short COIN Daily ETF aStock(aconi)
— eBay aStock  AEBAY $105.95
-1.19 $0
$107.76
$104.71
$0
$0
$0
Previsione del prezzo di eBay aStock(aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $135.98
-10.43 $0
$165.35
$131.58
$0
$0
$0
Previsione del prezzo di Defiance Daily Target 2X Long MRNA ETF aStock(amrnx)
— Oruka Therapeutics Inc aStock  AORKA $79.56
-5.31 $0
$84.91
$70.05
$0
$0
$0
Previsione del prezzo di Oruka Therapeutics Inc aStock(aorka)
— Palo Alto Networks Inc aStock  APANW $418.49
3.14 $0
$430.39
$404.71
$0
$0
$0
Previsione del prezzo di Palo Alto Networks Inc aStock(apanw)
— Reddit aStock  ARDDT $148.28
-2.15 $0
$152.15
$148.78
$0
$0
$0
Previsione del prezzo di Reddit aStock(arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $11.04
-6.68 $0
$12
$10.74
$0
$0
$0
Previsione del prezzo di Tradr 2X Short SpaceX Daily ETF aStock(aspcg)
— ProShares UltraShort 20+ Year Treasury aStock  ATBT $42.65
-1.56 $0
$44.35
$41.16
$0
$0
$0
Previsione del prezzo di ProShares UltraShort 20+ Year Treasury aStock(atbt)
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Previsione del prezzo di Dell Technologies aStock(adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Previsione del prezzo di Direxion Daily Semiconductor Bull 3x aStock(asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Broadcom aStock(aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Previsione del prezzo di Circle aStock(acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Microsoft aStock(amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Previsione del prezzo di Vertiv aStock(avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Previsione del prezzo di Global X Uranium aStock(aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ASML aStock(aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
Previsione del prezzo di iShares 20+ Year Treasury Bond aStock(atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsione del prezzo di SK Hynix (Anchored Tokenized Stock)(askhy)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsione del prezzo di US Brent Oil Fund aStock(abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
Previsione del prezzo di ARK Autonomous Technology aStock(aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Previsione del prezzo di Micron Technology aStock(amu)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Previsione del prezzo di Strategy aStock(amstr)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Previsione del prezzo di Eaton aStock(aetn)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
Previsione del prezzo di iShares MSCI South Korea aStock(aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Previsione del prezzo di Arista Networks aStock(aanet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Anchored Ecosystem (129)
  • {{category.name}}
Filtri avanzati
Anchored Ecosystem (129)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.92T
Capitalizzazione totale
$117.67T
Volume totale
BTC 58.73%   •   ETH 11.25%
Prevalenza di BTC
Select currency