Le migliori criptovalute Anchored Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anchored Ecosystem
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3009 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.54
-0.04 $862.69K
$91.59
$91.45
$0
$862.69K
$862.69K
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
7543 Robinhood aStock  AHOOD $109.88
-2.37 $15.93K
$112.81
$106.8
$0
$15.93K
$15.93K
Previsione del prezzo di Robinhood aStock(ahood)
7597 Apple aStock  AAAPL $331.78
0.10 $15.3K
$332.15
$329.05
$0
$15.3K
$15.3K
Previsione del prezzo di Apple aStock(aaapl)
7735 Microsoft aStock  AMSFT $498.42
-0.69 $13.41K
$504.7
$495.96
$0
$13.41K
$13.41K
Previsione del prezzo di Microsoft aStock(amsft)
7739 Alphabet aStock  AGOOGL $344.46
-0.74 $13.33K
$347.46
$342.93
$0
$13.33K
$13.33K
Previsione del prezzo di Alphabet aStock(agoogl)
7764 NVIDIA aStock  ANVDA $212.91
0.26 $12.93K
$213.55
$211.17
$0
$12.93K
$12.93K
Previsione del prezzo di NVIDIA aStock(anvda)
7792 Amazon aStock  AAMZN $248.75
-1.66 $12.51K
$253.28
$247.4
$0
$12.51K
$12.51K
Previsione del prezzo di Amazon aStock(aamzn)
7849 ASML aStock  AASML $1,596.93
0.84 $11.95K
$1,628.68
$1,576.72
$0
$11.95K
$11.95K
Previsione del prezzo di ASML aStock(aasml)
7876 Invesco QQQ aStock  AQQQ $706.15
-0.23 $11.64K
$709.54
$703.7
$0
$11.64K
$11.64K
Previsione del prezzo di Invesco QQQ aStock(aqqq)
7883 Meta aStock  AMETA $669.79
1.21 $11.57K
$674.96
$658.6
$0
$11.57K
$11.57K
Previsione del prezzo di Meta aStock(ameta)
8298 Wendy's aStock  AWEN $7.5
-1.90 $10.33K
$7.7
$7.49
$0
$10.33K
$10.33K
Previsione del prezzo di Wendy's aStock(awen)
8299 Tesla aStock  ATSLA $356.15
-0.95 $10.28K
$362.25
$354.86
$0
$10.28K
$10.28K
Previsione del prezzo di Tesla aStock(atsla)
8323 Broadcom aStock  AAVGO $339.71
-1.71 $10.13K
$346.76
$338.17
$0
$10.13K
$10.13K
Previsione del prezzo di Broadcom aStock(aavgo)
8367 Walmart aStock  AWMT $108.13
-0.91 $9.49K
$109.4
$107.9
$0
$9.49K
$9.49K
Previsione del prezzo di Walmart aStock(awmt)
9130 SpaceX (Anchored Tokenized Stock)  ASPCX $143.14
-3.52 $1.68K
$149.18
$142.98
$0
$1.68K
$1.68K
Previsione del prezzo di SpaceX (Anchored Tokenized Stock)(aspcx)
9137 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $102.7
0.02 $1.49K
$105.89
$100.12
$0
$1.49K
$1.49K
Previsione del prezzo di Direxion Daily Semiconductor Bull 3x aStock(asoxl)
9178 VanEck Gold Miners ETF aStock  AGDX $94.14
-0.23 $1.34K
$94.89
$92.89
$0
$1.34K
$1.34K
Previsione del prezzo di VanEck Gold Miners ETF aStock(agdx)
9179 US Brent Oil Fund aStock  ABNO $63.23
1.10 $1.29K
$63.97
$61.63
$0
$1.29K
$1.29K
Previsione del prezzo di US Brent Oil Fund aStock(abno)
9188 SK Hynix (Anchored Tokenized Stock)  ASKHY $174.34
-1.15 $1.09K
$180.21
$172.45
$0
$1.09K
$1.09K
Previsione del prezzo di SK Hynix (Anchored Tokenized Stock)(askhy)
9189 Circle aStock  ACRCL $85.02
-11.66 $1.05K
$96.17
$85.21
$0
$1.05K
$1.05K
Previsione del prezzo di Circle aStock(acrcl)
9198 Strategy aStock  AMSTR $128.9
-5.64 $957.62
$136.49
$125.65
$0
$957.62
$957.62
Previsione del prezzo di Strategy aStock(amstr)
9199 Vertiv aStock  AVRT $234.88
-1.75 $950.54
$242.61
$234.28
$0
$950.54
$950.54
Previsione del prezzo di Vertiv aStock(avrt)
9203 ARK Autonomous Technology aStock  AARKQ $119.83
0.44 $923.89
$129.02
$118.39
$0
$923.89
$923.89
Previsione del prezzo di ARK Autonomous Technology aStock(aarkq)
9206 iShares MSCI South Korea aStock  AEWY $176.86
-0.11 $837.65
$181.14
$175.41
$0
$837.65
$837.65
Previsione del prezzo di iShares MSCI South Korea aStock(aewy)
9207 Eaton aStock  AETN $392.75
-0.84 $836.4
$401.88
$390.2
$0
$836.4
$836.4
Previsione del prezzo di Eaton aStock(aetn)
9209 US Oil Fund aStock  AUSO $161.65
3.20 $834.39
$163.24
$156.24
$0
$834.39
$834.39
Previsione del prezzo di US Oil Fund aStock(auso)
9210 Franklin FTSE South Korea aStock  AFLKR $58.34
-0.53 $800.68
$60.97
$57.9
$0
$800.68
$800.68
Previsione del prezzo di Franklin FTSE South Korea aStock(aflkr)
9211 Arista Networks aStock  AANET $193.25
2.32 $795.07
$194.28
$187.02
$0
$795.07
$795.07
Previsione del prezzo di Arista Networks aStock(aanet)
9213 Palantir aStock  APLTR $172.27
-0.53 $784.01
$176.34
$169.95
$0
$784.01
$784.01
Previsione del prezzo di Palantir aStock(apltr)
9217 ServiceNow aStock  ANOW $141.71
0.01 $755.21
$147.56
$138.73
$0
$755.21
$755.21
Previsione del prezzo di ServiceNow aStock(anow)
9219 SPDR Gold Shares aStock  AGLD $393.72
-0.11 $698.84
$395.91
$390.88
$0
$698.84
$698.84
Previsione del prezzo di SPDR Gold Shares aStock(agld)
9221 iShares Silver Trust aStock  ASLV $57.46
0.53 $692.15
$57.73
$56.55
$0
$692.15
$692.15
Previsione del prezzo di iShares Silver Trust aStock(aslv)
9222 Salesforce aStock  ACRM $256.09
-1.18 $689.25
$262.1
$253.87
$0
$689.25
$689.25
Previsione del prezzo di Salesforce aStock(acrm)
9224 D-Wave Quantum aStock  AQBTS $16.44
-2.20 $678.3
$16.91
$16.29
$0
$678.3
$678.3
Previsione del prezzo di D-Wave Quantum aStock(aqbts)
9226 Micron Technology aStock  AMU $926.74
0.03 $664.49
$940.22
$920.56
$0
$664.49
$664.49
Previsione del prezzo di Micron Technology aStock(amu)
9227 Advanced Micro Devices aStock  AAMD $503.82
1.83 $658.81
$512.91
$489.03
$0
$658.81
$658.81
Previsione del prezzo di Advanced Micro Devices aStock(aamd)
9228 Technology Select Sector SPDR aStock  AXLK $184.18
-0.24 $657.93
$185.06
$183.06
$0
$657.93
$657.93
Previsione del prezzo di Technology Select Sector SPDR aStock(axlk)
9229 Coinbase Global aStock  ACOIN $171.73
-9.59 $648.99
$189.88
$169.66
$0
$648.99
$648.99
Previsione del prezzo di Coinbase Global aStock(acoin)
9232 Global X AI & Technology aStock  AAIQ $63.8
0.46 $632.5
$65.47
$62.9
$0
$632.5
$632.5
Previsione del prezzo di Global X AI & Technology aStock(aaiq)
9235 SPDR Bridgewater All Weather aStock  AALLW $29.66
0.73 $617.61
$29.99
$29.35
$0
$617.61
$617.61
Previsione del prezzo di SPDR Bridgewater All Weather aStock(aallw)
9237 Super Micro Computer aStock  ASMCI $35.72
-3.46 $606.94
$37.33
$35.63
$0
$606.94
$606.94
Previsione del prezzo di Super Micro Computer aStock(asmci)
9240 Intel aStock  AINTC $97.07
-0.53 $582.61
$100.16
$96.67
$0
$582.61
$582.61
Previsione del prezzo di Intel aStock(aintc)
9241 GE Vernova aStock  AGEV $881.81
0.45 $576.63
$894.11
$871.19
$0
$576.63
$576.63
Previsione del prezzo di GE Vernova aStock(agev)
9244 Vistra aStock  AVST $141.83
0.44 $567.25
$142.67
$140.48
$0
$567.25
$567.25
Previsione del prezzo di Vistra aStock(avst)
9245 IONQ aStock  AIONQ $37.06
-1.29 $546.96
$37.91
$36.74
$0
$546.96
$546.96
Previsione del prezzo di IONQ aStock(aionq)
9246 SanDisk aStock  ASNDK $1,528.8
-1.91 $529.23
$1,577.39
$1,514.54
$0
$529.23
$529.23
Previsione del prezzo di SanDisk aStock(asndk)
9247 SPDR S&P 500 aStock  ASPY $757.98
-0.39 $525.4
$761.96
$756.28
$0
$525.4
$525.4
Previsione del prezzo di SPDR S&P 500 aStock(aspy)
9248 Nebius Group aStock  ANBIS $207.38
-2.78 $514.28
$215.51
$207.02
$0
$514.28
$514.28
Previsione del prezzo di Nebius Group aStock(anbis)
9253 Marvell Technology aStock  AMRVL $221.82
0.59 $489.11
$226.51
$217.83
$0
$489.11
$489.11
Previsione del prezzo di Marvell Technology aStock(amrvl)
9253 Ciena aStock  ACIEN $334
3.86 $297.98
$335.52
$318.25
$0
$297.98
$297.98
Previsione del prezzo di Ciena aStock(acien)
9254 Rocket Lab aStock  ARKLB $63.42
1.24 $487.2
$65.27
$61.72
$0
$487.2
$487.2
Previsione del prezzo di Rocket Lab aStock(arklb)
9255 Cisco aStock  ACSCO $110.25
0.23 $484.7
$111.59
$109.32
$0
$484.7
$484.7
Previsione del prezzo di Cisco aStock(acsco)
9256 ProShares UltraPro QQQ aStock  ATQQQ $68.07
-2.02 $468.88
$69.63
$67.71
$0
$468.88
$468.88
Previsione del prezzo di ProShares UltraPro QQQ aStock(atqqq)
9260 Western Digital aStock  AWDC $412.43
-4.17 $443.75
$433.97
$407.37
$0
$443.75
$443.75
Previsione del prezzo di Western Digital aStock(awdc)
9261 iShares 20+ Year Treasury Bond aStock  ATLT $80.73
-0.20 $223.4
$80.97
$80.29
$0
$223.4
$223.4
Previsione del prezzo di iShares 20+ Year Treasury Bond aStock(atlt)
9262 Global X Uranium aStock  AURA $41.68
-1.24 $213.38
$44.24
$41.57
$0
$213.38
$213.38
Previsione del prezzo di Global X Uranium aStock(aura)
9263 Arm Holdings aStock  AARM $241.26
0.15 $421.49
$252.67
$238.43
$0
$421.49
$421.49
Previsione del prezzo di Arm Holdings aStock(aarm)
9265 Seagate Technology aStock  ASTX $771.04
-4.62 $416.99
$817.77
$761.58
$0
$416.99
$416.99
Previsione del prezzo di Seagate Technology aStock(astx)
9271 Global X Robotics & AI aStock  ABOTZ $34.65
-0.53 $388.64
$34.89
$34.02
$0
$388.64
$388.64
Previsione del prezzo di Global X Robotics & AI aStock(abotz)
9272 Cameco aStock  ACCJ $91.96
-1.29 $385.91
$98.09
$91.05
$0
$385.91
$385.91
Previsione del prezzo di Cameco aStock(accj)
9276 Dell Technologies aStock  ADELL $544.3
1.19 $359.19
$565.35
$525.15
$0
$359.19
$359.19
Previsione del prezzo di Dell Technologies aStock(adell)
9277 VanEck Semiconductor aStock  ASMH $542.48
-0.31 $333.32
$546.9
$539.85
$0
$333.32
$333.32
Previsione del prezzo di VanEck Semiconductor aStock(asmh)
9278 Rigetti Computing aStock  ARGTI $15.1
-1.08 $324.15
$15.46
$15.01
$0
$324.15
$324.15
Previsione del prezzo di Rigetti Computing aStock(argti)
9278 FormFactor aStock  AFORM $102.5
-3.41 $123
$111.23
$100.36
$0
$123
$123
Previsione del prezzo di FormFactor aStock(aform)
9284 ProShares UltraShort 20+ Year Treasury aStock  ATBT $39.75
0.73 $51.3
$41.12
$37.93
$0
$0
$51.3
Previsione del prezzo di ProShares UltraShort 20+ Year Treasury aStock(atbt)
9290 GameStop aStock  AGME $21.46
-0.44 $23.49
$21.63
$21.16
$0
$28.88
$23.49
Previsione del prezzo di GameStop aStock(agme)
9293 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $8.15
2.20 $16.29
$8.32
$7.61
$0
$16.29
$16.29
Previsione del prezzo di GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)
9297 ProShares UltraPro Short QQQ aStock  ASQQQ $40.51
2.08 $11.67
$40.77
$39.66
$0
$11.67
$11.67
Previsione del prezzo di ProShares UltraPro Short QQQ aStock(asqqq)
9301 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $4.21
0 $5.33
$4.26
$4.16
$0
$5.33
$5.33
Previsione del prezzo di GraniteShares 2x Short NVDA Daily ETF aStock(anvd)
9303 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $12.27
1.91 $4.58
$12.37
$11.9
$0
$4.58
$4.58
Previsione del prezzo di Tradr 2X Short TSLA Daily ETF aStock(atslz)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $30.71
18.89 $0
$31.29
$25.87
$0
$0
$0
Previsione del prezzo di GraniteShares 2x Short COIN Daily ETF aStock(aconi)
— eBay aStock  AEBAY $107.57
-1.07 $0
$109.82
$105.76
$0
$0
$0
Previsione del prezzo di eBay aStock(aebay)
— Moderna Inc aStock  AMRNA $143.78
-1.67 $0
$147.13
$141.83
$0
$0
$0
Previsione del prezzo di Moderna Inc aStock(amrna)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $80.93
-3.01 $0
$85.08
$78.53
$0
$0
$0
Previsione del prezzo di Defiance Daily Target 2X Long MRNA ETF aStock(amrnx)
— Oruka Therapeutics Inc aStock  AORKA $91.4
27.08 $0
$99.7
$70.77
$0
$0
$0
Previsione del prezzo di Oruka Therapeutics Inc aStock(aorka)
— Palo Alto Networks Inc aStock  APANW $375.49
0.44 $0
$380.23
$367.19
$0
$0
$0
Previsione del prezzo di Palo Alto Networks Inc aStock(apanw)
— Defiance Quantum aStock  AQTUM $142.31
-1.21 $0
$146.78
$142
$0
$330.2
$0
Previsione del prezzo di Defiance Quantum aStock(aqtum)
— Reddit aStock  ARDDT $159.4
-1.21 $0
$163.67
$156.28
$0
$0
$0
Previsione del prezzo di Reddit aStock(arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $17.03
6.77 $0
$17.05
$15.78
$0
$0
$0
Previsione del prezzo di Tradr 2X Short SpaceX Daily ETF aStock(aspcg)
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Previsione del prezzo di Dell Technologies aStock(adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Previsione del prezzo di Direxion Daily Semiconductor Bull 3x aStock(asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Broadcom aStock(aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Previsione del prezzo di Circle aStock(acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Microsoft aStock(amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Previsione del prezzo di Vertiv aStock(avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Previsione del prezzo di Global X Uranium aStock(aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ASML aStock(aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
Previsione del prezzo di iShares 20+ Year Treasury Bond aStock(atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsione del prezzo di SK Hynix (Anchored Tokenized Stock)(askhy)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsione del prezzo di US Brent Oil Fund aStock(abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
Previsione del prezzo di ARK Autonomous Technology aStock(aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Previsione del prezzo di Micron Technology aStock(amu)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Previsione del prezzo di Strategy aStock(amstr)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Previsione del prezzo di Eaton aStock(aetn)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
Previsione del prezzo di iShares MSCI South Korea aStock(aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Previsione del prezzo di Arista Networks aStock(aanet)
— FormFactor aStock  AFORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FormFactor aStock(aform)
— ProShares UltraShort S&P500 aStock  ASDS $55.98
1.23 $0
$56.21
$55.3
$0
$0
$0
Previsione del prezzo di ProShares UltraShort S&P500 aStock(asds)
— Waton Financial Limited aStock  AWTF $1.86
1.36 $0
$2.65
$1.83
$0
$0
$0
Previsione del prezzo di Waton Financial Limited aStock(awtf)
— Propetro Holding Corp aStock  APUMP $10.43
-0.95 $0
$10.74
$9.91
$0
$0
$0
Previsione del prezzo di Propetro Holding Corp aStock(apump)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Anchored Ecosystem (129)
  • {{category.name}}
Filtri avanzati
Anchored Ecosystem (129)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.59T
Capitalizzazione totale
$105.27B
Volume totale
BTC 58.47%   •   ETH 11.27%
Prevalenza di BTC
Select currency