Le migliori criptovalute Anchored Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anchored Ecosystem
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3186 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.45
0.01 $861.84K
$91.53
$91.38
$0
$861.84K
$861.84K
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
6269 Waterdrop Inc aStock  AWDH $1.02
0.01* $83.48K
$1.02
$1.02
$4.23
$83.48K
$83.48K
Previsione del prezzo di Waterdrop Inc aStock(awdh)
8903 Apple aStock  AAAPL $333.75
0.21 $15.33K
$334.07
$331.66
$0
$15.33K
$15.33K
Previsione del prezzo di Apple aStock(aaapl)
8924 Robinhood aStock  AHOOD $112.17
-1.67 $15.14K
$115.94
$111.92
$0
$15.14K
$15.14K
Previsione del prezzo di Robinhood aStock(ahood)
8994 NVIDIA aStock  ANVDA $239.43
0.22 $14.56K
$242.53
$239.11
$0
$14.56K
$14.56K
Previsione del prezzo di NVIDIA aStock(anvda)
9022 Microsoft aStock  AMSFT $529.26
0.82 $14.25K
$535.16
$524.33
$0
$14.25K
$14.25K
Previsione del prezzo di Microsoft aStock(amsft)
9094 ASML aStock  AASML $1,832.99
-1.48 $13.67K
$1,880.37
$1,821.6
$0
$13.67K
$13.67K
Previsione del prezzo di ASML aStock(aasml)
9123 Alphabet aStock  AGOOGL $347.6
0.42 $13.45K
$348.8
$345.09
$0
$13.45K
$13.45K
Previsione del prezzo di Alphabet aStock(agoogl)
9190 Amazon aStock  AAMZN $256.55
2.02 $12.9K
$256.66
$251.52
$0
$12.9K
$12.9K
Previsione del prezzo di Amazon aStock(aamzn)
9214 Invesco QQQ aStock  AQQQ $760.17
0.54 $12.69K
$762.74
$755.93
$0
$12.69K
$12.69K
Previsione del prezzo di Invesco QQQ aStock(aqqq)
9220 Meta aStock  AMETA $739.7
-0.36 $12.64K
$747.82
$738.81
$0
$12.64K
$12.64K
Previsione del prezzo di Meta aStock(ameta)
9415 Broadcom aStock  AAVGO $376.73
3.93 $11.24K
$380.13
$362.48
$0
$11.24K
$11.24K
Previsione del prezzo di Broadcom aStock(aavgo)
9445 Tesla aStock  ATSLA $380.55
0.33 $10.98K
$383.15
$379.06
$0
$10.98K
$10.98K
Previsione del prezzo di Tesla aStock(atsla)
9535 Wendy's aStock  AWEN $6.21
1.31 $10.28K
$6.32
$6.11
$0
$10.28K
$10.28K
Previsione del prezzo di Wendy's aStock(awen)
9694 Walmart aStock  AWMT $107.18
2.13 $9.39K
$107.45
$104.66
$0
$9.39K
$9.39K
Previsione del prezzo di Walmart aStock(awmt)
10892 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $164.43
-0.18 $2.39K
$169.27
$163.28
$0
$2.39K
$2.39K
Previsione del prezzo di Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10912 SpaceX (Anchored Tokenized Stock)  ASPCX $171.9
0.25 $2.01K
$175.35
$171.03
$0
$2.01K
$2.01K
Previsione del prezzo di SpaceX (Anchored Tokenized Stock)(aspcx)
10958 RoboStrategy Inc aStock  ABOT $30.88
-3.35 $1.36K
$34.47
$30.8
$0
$1.36K
$1.36K
Previsione del prezzo di RoboStrategy Inc aStock(abot)
10969 US Brent Oil Fund aStock  ABNO $61.92
0.61 $1.26K
$63.03
$59.61
$0
$1.26K
$1.26K
Previsione del prezzo di US Brent Oil Fund aStock(abno)
10970 VanEck Gold Miners ETF aStock  AGDX $88.2
0.93 $1.25K
$88.83
$86.6
$0
$1.25K
$1.25K
Previsione del prezzo di VanEck Gold Miners ETF aStock(agdx)
10972 Strategy aStock  AMSTR $165.23
0.74 $1.23K
$168.15
$163.23
$0
$1.23K
$1.23K
Previsione del prezzo di Strategy aStock(amstr)
10982 SK Hynix (Anchored Tokenized Stock)  ASKHY $183.18
-5.96 $1.14K
$195.05
$181.11
$0
$1.14K
$1.14K
Previsione del prezzo di SK Hynix (Anchored Tokenized Stock)(askhy)
10990 Circle aStock  ACRCL $84.37
0.99 $1.04K
$86.43
$83.01
$0
$1.04K
$1.04K
Previsione del prezzo di Circle aStock(acrcl)
10991 Vertiv aStock  AVRT $253.36
-0.18 $1.03K
$256.77
$249.65
$0
$1.03K
$1.03K
Previsione del prezzo di Vertiv aStock(avrt)
10995 ARK Autonomous Technology aStock  AARKQ $126.81
0.81 $977.71
$135.03
$123.36
$0
$977.71
$977.71
Previsione del prezzo di ARK Autonomous Technology aStock(aarkq)
10997 Eaton aStock  AETN $446.07
2.71 $949.95
$446.28
$430.59
$0
$949.95
$949.95
Previsione del prezzo di Eaton aStock(aetn)
11002 Arista Networks aStock  AANET $215.75
4.00 $887.62
$215.95
$207.2
$0
$887.62
$887.62
Previsione del prezzo di Arista Networks aStock(aanet)
11003 iShares MSCI South Korea aStock  AEWY $186.83
-2.53 $884.9
$192.11
$187.03
$0
$884.9
$884.9
Previsione del prezzo di iShares MSCI South Korea aStock(aewy)
11006 Palantir aStock  APLTR $191.88
1.33 $873.23
$193.88
$188.96
$0
$873.23
$873.23
Previsione del prezzo di Palantir aStock(apltr)
11008 Advanced Micro Devices aStock  AAMD $650.18
2.85 $863.5
$657.19
$631.27
$0
$863.5
$863.5
Previsione del prezzo di Advanced Micro Devices aStock(aamd)
11011 Franklin FTSE South Korea aStock  AFLKR $61.42
-2.46 $842.96
$63.01
$60.31
$0
$842.96
$842.96
Previsione del prezzo di Franklin FTSE South Korea aStock(aflkr)
11014 Micron Technology aStock  AMU $1,045.33
-1.72 $749.51
$1,070.35
$1,048.56
$0
$749.51
$749.51
Previsione del prezzo di Micron Technology aStock(amu)
11015 US Oil Fund aStock  AUSO $145.03
0.60 $748.61
$145.13
$140.74
$0
$748.61
$748.61
Previsione del prezzo di US Oil Fund aStock(auso)
11016 Super Micro Computer aStock  ASMCI $43.51
0.55 $739.41
$44.32
$43.09
$0
$739.41
$739.41
Previsione del prezzo di Super Micro Computer aStock(asmci)
11017 ServiceNow aStock  ANOW $137.6
1.08 $733.33
$139.79
$135.52
$0
$733.33
$733.33
Previsione del prezzo di ServiceNow aStock(anow)
11018 Technology Select Sector SPDR aStock  AXLK $202.29
0.54 $722.62
$203.2
$200.99
$0
$722.62
$722.62
Previsione del prezzo di Technology Select Sector SPDR aStock(axlk)
11020 Coinbase Global aStock  ACOIN $186.27
-0.86 $703.94
$192.62
$185.06
$0
$703.94
$703.94
Previsione del prezzo di Coinbase Global aStock(acoin)
11023 SPDR Gold Shares aStock  AGLD $381.82
0.63 $677.7
$383.48
$376.23
$0
$677.7
$677.7
Previsione del prezzo di SPDR Gold Shares aStock(agld)
11024 Intel aStock  AINTC $112.61
-3.22 $675.91
$117.44
$113.12
$0
$675.91
$675.91
Previsione del prezzo di Intel aStock(aintc)
11025 GE Vernova aStock  AGEV $1,030.91
4.08 $674.13
$1,049.41
$987.92
$0
$674.13
$674.13
Previsione del prezzo di GE Vernova aStock(agev)
11026 iShares Silver Trust aStock  ASLV $55.42
0.53 $667.51
$55.83
$54.53
$0
$667.51
$667.51
Previsione del prezzo di iShares Silver Trust aStock(aslv)
11027 Global X AI & Technology aStock  AAIQ $67.09
0.37 $665.11
$67.5
$65.56
$0
$665.11
$665.11
Previsione del prezzo di Global X AI & Technology aStock(aaiq)
11031 D-Wave Quantum aStock  AQBTS $15.8
1.15 $652.3
$16.13
$15.64
$0
$652.3
$652.3
Previsione del prezzo di D-Wave Quantum aStock(aqbts)
11032 IONQ aStock  AIONQ $43.44
1.04 $641.05
$45.03
$42.87
$0
$641.05
$641.05
Previsione del prezzo di IONQ aStock(aionq)
11033 Vistra aStock  AVST $159.75
10.07 $638.92
$162.42
$145.22
$0
$638.92
$638.92
Previsione del prezzo di Vistra aStock(avst)
11034 Marvell Technology aStock  AMRVL $287.1
5.71 $633.05
$297.24
$268.68
$0
$633.05
$633.05
Previsione del prezzo di Marvell Technology aStock(amrvl)
11035 Nebius Group aStock  ANBIS $250.82
7.65 $622
$254.74
$232.64
$0
$622
$622
Previsione del prezzo di Nebius Group aStock(anbis)
11038 Salesforce aStock  ACRM $224.4
-2.18 $603.95
$232.5
$222.92
$0
$603.95
$603.95
Previsione del prezzo di Salesforce aStock(acrm)
11039 SPDR Bridgewater All Weather aStock  AALLW $28.82
0.75 $600.22
$28.84
$28.06
$0
$600.22
$600.22
Previsione del prezzo di SPDR Bridgewater All Weather aStock(aallw)
11041 Rocket Lab aStock  ARKLB $75.28
3.02 $578.31
$77.88
$72.85
$0
$578.31
$578.31
Previsione del prezzo di Rocket Lab aStock(arklb)
11042 SanDisk aStock  ASNDK $1,662.4
-2.52 $572.56
$1,712.9
$1,656.46
$0
$572.56
$572.56
Previsione del prezzo di SanDisk aStock(asndk)
11048 ProShares UltraPro QQQ aStock  ATQQQ $84.43
1.59 $549.66
$85.26
$83.09
$0
$549.66
$549.66
Previsione del prezzo di ProShares UltraPro QQQ aStock(atqqq)
11051 SPDR S&P 500 aStock  ASPY $779.58
0.62 $540.37
$781.42
$774.45
$0
$540.37
$540.37
Previsione del prezzo di SPDR S&P 500 aStock(aspy)
11052 Arm Holdings aStock  AARM $302.42
-0.36 $528.34
$309.25
$301.28
$0
$528.34
$528.34
Previsione del prezzo di Arm Holdings aStock(aarm)
11054 Cisco aStock  ACSCO $117.85
4.36 $518.09
$118.17
$112.33
$0
$518.09
$518.09
Previsione del prezzo di Cisco aStock(acsco)
11068 Western Digital aStock  AWDC $411.83
-6.67 $443.1
$442.35
$407.1
$0
$443.1
$443.1
Previsione del prezzo di Western Digital aStock(awdc)
11070 Seagate Technology aStock  ASTX $806.33
-9.13 $436.07
$888.6
$801.15
$0
$436.07
$436.07
Previsione del prezzo di Seagate Technology aStock(astx)
11076 Global X Robotics & AI aStock  ABOTZ $36.24
0.25 $406.48
$36.45
$35.86
$0
$406.48
$406.48
Previsione del prezzo di Global X Robotics & AI aStock(abotz)
11078 Ciena aStock  ACIEN $443.84
14.59 $395.98
$442.01
$380.45
$0
$395.98
$395.98
Previsione del prezzo di Ciena aStock(acien)
11079 Cameco aStock  ACCJ $93.78
6.86 $393.55
$94.39
$86.02
$0
$393.55
$393.55
Previsione del prezzo di Cameco aStock(accj)
11080 VanEck Semiconductor aStock  ASMH $633.32
-0.13 $389.14
$638.83
$631.89
$0
$389.14
$389.14
Previsione del prezzo di VanEck Semiconductor aStock(asmh)
11083 Dell Technologies aStock  ADELL $574.45
4.08 $379.09
$586.75
$551.76
$0
$379.09
$379.09
Previsione del prezzo di Dell Technologies aStock(adell)
11085 Defiance Quantum aStock  AQTUM $157.61
1.19 $365.7
$158.28
$149.27
$0
$365.7
$365.7
Previsione del prezzo di Defiance Quantum aStock(aqtum)
11091 Rigetti Computing aStock  ARGTI $15.19
0.07 $326.08
$15.7
$15.01
$0
$326.08
$326.08
Previsione del prezzo di Rigetti Computing aStock(argti)
11109 Global X Uranium aStock  AURA $42.2
5.11 $216.06
$42.41
$39.98
$0
$216.06
$216.06
Previsione del prezzo di Global X Uranium aStock(aura)
11111 iShares 20+ Year Treasury Bond aStock  ATLT $77.24
0.14 $213.73
$77.62
$76.94
$0
$213.73
$213.73
Previsione del prezzo di iShares 20+ Year Treasury Bond aStock(atlt)
11116 FormFactor aStock  AFORM $144.05
-2.34 $172.86
$152.15
$142.62
$0
$172.86
$172.86
Previsione del prezzo di FormFactor aStock(aform)
11154 GameStop aStock  AGME $24.74
-2.25 $23.41
$25.38
$24.52
$0
$23.41
$23.41
Previsione del prezzo di GameStop aStock(agme)
11163 ProShares UltraPro Short QQQ aStock  ASQQQ $31.77
-1.55 $9.15
$32.28
$31.44
$0
$9.15
$9.15
Previsione del prezzo di ProShares UltraPro Short QQQ aStock(asqqq)
11164 Moderna Inc aStock  AMRNA $187.72
-7.81 $9.01
$211.12
$188.19
$0
$9.01
$9.01
Previsione del prezzo di Moderna Inc aStock(amrna)
11165 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $7.03
11.51 $7.03
$7.15
$6.27
$0
$7.03
$7.03
Previsione del prezzo di GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)
11168 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.3
-0.45 $4.18
$3.31
$3.21
$0
$4.18
$4.18
Previsione del prezzo di GraniteShares 2x Short NVDA Daily ETF aStock(anvd)
11169 Chaince Digital Holdings Inc aStock  ACD $8.14
16.13 $4.06
$8.4
$6.9
$0
$4.06
$4.06
Previsione del prezzo di Chaince Digital Holdings Inc aStock(acd)
11171 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $10.56
-0.66 $3.95
$10.65
$10.42
$0
$3.95
$3.95
Previsione del prezzo di Tradr 2X Short TSLA Daily ETF aStock(atslz)
11178 Purecycle Technologies Inc aStock  APCT $4
-1.36 $0.9
$4.25
$3.94
$0
$0.9
$0.9
Previsione del prezzo di Purecycle Technologies Inc aStock(apct)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $23.97
0.86 $0
$24.32
$22.44
$0
$0
$0
Previsione del prezzo di GraniteShares 2x Short COIN Daily ETF aStock(aconi)
— eBay aStock  AEBAY $106.97
-0.35 $0
$107.76
$104.71
$0
$0
$0
Previsione del prezzo di eBay aStock(aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $130.53
-15.66 $0
$165.35
$131.35
$0
$0
$0
Previsione del prezzo di Defiance Daily Target 2X Long MRNA ETF aStock(amrnx)
— Oruka Therapeutics Inc aStock  AORKA $82.13
17.24 $0
$84.91
$70.05
$0
$0
$0
Previsione del prezzo di Oruka Therapeutics Inc aStock(aorka)
— Palo Alto Networks Inc aStock  APANW $420.5
3.57 $0
$430.39
$404.71
$0
$0
$0
Previsione del prezzo di Palo Alto Networks Inc aStock(apanw)
— Reddit aStock  ARDDT $148.9
-0.87 $0
$152.15
$148.14
$0
$0
$0
Previsione del prezzo di Reddit aStock(arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $11.23
-0.80 $0
$11.36
$10.74
$0
$0
$0
Previsione del prezzo di Tradr 2X Short SpaceX Daily ETF aStock(aspcg)
— ProShares UltraShort 20+ Year Treasury aStock  ATBT $42.83
-0.29 $0
$44.35
$41.16
$0
$0
$0
Previsione del prezzo di ProShares UltraShort 20+ Year Treasury aStock(atbt)
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Previsione del prezzo di Dell Technologies aStock(adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Previsione del prezzo di Direxion Daily Semiconductor Bull 3x aStock(asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Broadcom aStock(aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Previsione del prezzo di Circle aStock(acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Microsoft aStock(amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Previsione del prezzo di Vertiv aStock(avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Previsione del prezzo di Global X Uranium aStock(aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ASML aStock(aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
Previsione del prezzo di iShares 20+ Year Treasury Bond aStock(atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsione del prezzo di SK Hynix (Anchored Tokenized Stock)(askhy)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsione del prezzo di US Brent Oil Fund aStock(abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
Previsione del prezzo di ARK Autonomous Technology aStock(aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Previsione del prezzo di Micron Technology aStock(amu)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Previsione del prezzo di Strategy aStock(amstr)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Previsione del prezzo di Eaton aStock(aetn)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
Previsione del prezzo di iShares MSCI South Korea aStock(aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Previsione del prezzo di Arista Networks aStock(aanet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Anchored Ecosystem (129)
  • {{category.name}}
Filtri avanzati
Anchored Ecosystem (129)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.93T
Capitalizzazione totale
$118.44T
Volume totale
BTC 58.72%   •   ETH 11.23%
Prevalenza di BTC
Select currency