Principais criptomoedas Anchored Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anchored Ecosystem
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3188 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.45
0.01 $861.84K
$91.53
$91.38
$0
$861.84K
$861.84K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
6266 Waterdrop Inc aStock  AWDH $1.02
0.01* $83.48K
$1.02
$1.02
$4.22
$83.48K
$83.48K
Previsão de Preço do Waterdrop Inc aStock(awdh)
8897 Apple aStock  AAAPL $333.19
-0.18 $15.31K
$333.99
$331.66
$0
$15.31K
$15.31K
Previsão de Preço do Apple aStock(aaapl)
8920 Robinhood aStock  AHOOD $111.98
-1.61 $15.12K
$115.94
$112
$0
$15.12K
$15.12K
Previsão de Preço do Robinhood aStock(ahood)
8988 NVIDIA aStock  ANVDA $239.84
0.07 $14.58K
$242.53
$238.85
$0
$14.58K
$14.58K
Previsão de Preço do NVIDIA aStock(anvda)
9013 Microsoft aStock  AMSFT $530.96
0.44 $14.3K
$535.16
$524.33
$0
$14.3K
$14.3K
Previsão de Preço do Microsoft aStock(amsft)
9082 ASML aStock  AASML $1,837.02
-1.47 $13.7K
$1,880.37
$1,821.6
$0
$13.7K
$13.7K
Previsão de Preço do ASML aStock(aasml)
9117 Alphabet aStock  AGOOGL $347.96
0.15 $13.47K
$348.8
$345.09
$0
$13.47K
$13.47K
Previsão de Preço do Alphabet aStock(agoogl)
9184 Amazon aStock  AAMZN $256.31
1.05 $12.88K
$256.33
$251.43
$0
$12.88K
$12.88K
Previsão de Preço do Amazon aStock(aamzn)
9205 Meta aStock  AMETA $743.61
0.13 $12.71K
$747.82
$738.81
$0
$12.71K
$12.71K
Previsão de Preço do Meta aStock(ameta)
9207 Invesco QQQ aStock  AQQQ $760.6
0.58 $12.69K
$762.74
$755.72
$0
$12.69K
$12.69K
Previsão de Preço do Invesco QQQ aStock(aqqq)
9398 Broadcom aStock  AAVGO $377.6
3.85 $11.27K
$380.13
$362.21
$0
$11.27K
$11.27K
Previsão de Preço do Broadcom aStock(aavgo)
9434 Tesla aStock  ATSLA $379.76
-0.28 $10.95K
$383.15
$378.94
$0
$10.95K
$10.95K
Previsão de Preço do Tesla aStock(atsla)
9524 Wendy's aStock  AWEN $6.19
1.81 $10.24K
$6.32
$6.07
$0
$10.24K
$10.24K
Previsão de Preço do Wendy's aStock(awen)
9679 Walmart aStock  AWMT $107.18
2.32 $9.39K
$107.02
$104.64
$0
$9.39K
$9.39K
Previsão de Preço do Walmart aStock(awmt)
10859 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $166.73
1.79 $2.42K
$169.27
$163.28
$0
$2.42K
$2.42K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10876 SpaceX (Anchored Tokenized Stock)  ASPCX $172.54
1.70 $2.02K
$175.35
$169.29
$0
$2.02K
$2.02K
Previsão de Preço do SpaceX (Anchored Tokenized Stock)(aspcx)
10922 RoboStrategy Inc aStock  ABOT $31.44
-3.28 $1.38K
$34.47
$31.47
$0
$1.38K
$1.38K
Previsão de Preço do RoboStrategy Inc aStock(abot)
10935 US Brent Oil Fund aStock  ABNO $61.86
0.93 $1.26K
$63.03
$59.61
$0
$1.26K
$1.26K
Previsão de Preço do US Brent Oil Fund aStock(abno)
10936 VanEck Gold Miners ETF aStock  AGDX $88.62
0.78 $1.26K
$88.83
$86.6
$0
$1.26K
$1.26K
Previsão de Preço do VanEck Gold Miners ETF aStock(agdx)
10939 Strategy aStock  AMSTR $163.47
-0.89 $1.21K
$168.15
$163.32
$0
$1.21K
$1.21K
Previsão de Preço do Strategy aStock(amstr)
10948 SK Hynix (Anchored Tokenized Stock)  ASKHY $183.23
-6.11 $1.14K
$195.35
$184.28
$0
$1.14K
$1.14K
Previsão de Preço do SK Hynix (Anchored Tokenized Stock)(askhy)
10956 Circle aStock  ACRCL $84.17
0.36 $1.04K
$86.43
$83.01
$0
$1.04K
$1.04K
Previsão de Preço do Circle aStock(acrcl)
10957 Vertiv aStock  AVRT $252.23
-0.85 $1.02K
$256.77
$249.65
$0
$1.02K
$1.02K
Previsão de Preço do Vertiv aStock(avrt)
10960 ARK Autonomous Technology aStock  AARKQ $127.25
1.16 $981.14
$135.03
$123.36
$0
$981.14
$981.14
Previsão de Preço do ARK Autonomous Technology aStock(aarkq)
10963 Eaton aStock  AETN $443.78
1.56 $945.07
$446.28
$430.59
$0
$945.07
$945.07
Previsão de Preço do Eaton aStock(aetn)
10968 iShares MSCI South Korea aStock  AEWY $187.56
-2.17 $888.36
$192.11
$187.39
$0
$888.36
$888.36
Previsão de Preço do iShares MSCI South Korea aStock(aewy)
10969 Arista Networks aStock  AANET $215.91
3.92 $888.28
$214.37
$207.2
$0
$888.28
$888.28
Previsão de Preço do Arista Networks aStock(aanet)
10972 Palantir aStock  APLTR $192.89
1.94 $877.83
$193.88
$188.96
$0
$877.83
$877.83
Previsão de Preço do Palantir aStock(apltr)
10973 Advanced Micro Devices aStock  AAMD $655.35
3.84 $870.37
$657.19
$631.27
$0
$870.37
$870.37
Previsão de Preço do Advanced Micro Devices aStock(aamd)
10977 Franklin FTSE South Korea aStock  AFLKR $61.7
-1.87 $846.8
$63.26
$60.31
$0
$846.8
$846.8
Previsão de Preço do Franklin FTSE South Korea aStock(aflkr)
10980 Micron Technology aStock  AMU $1,054.27
-0.57 $755.93
$1,070.35
$1,055.49
$0
$755.93
$755.93
Previsão de Preço do Micron Technology aStock(amu)
10981 US Oil Fund aStock  AUSO $144.94
0.85 $748.14
$145.13
$140.74
$0
$748.14
$748.14
Previsão de Preço do US Oil Fund aStock(auso)
10982 Super Micro Computer aStock  ASMCI $43.77
1.72 $743.74
$44.32
$42.97
$0
$743.74
$743.74
Previsão de Preço do Super Micro Computer aStock(asmci)
10983 ServiceNow aStock  ANOW $137.21
1.02 $731.23
$139.79
$135.52
$0
$731.23
$731.23
Previsão de Preço do ServiceNow aStock(anow)
10984 Technology Select Sector SPDR aStock  AXLK $202.41
0.64 $723.05
$203.2
$200.92
$0
$723.05
$723.05
Previsão de Preço do Technology Select Sector SPDR aStock(axlk)
10986 Coinbase Global aStock  ACOIN $185.7
-1.04 $701.8
$192.62
$186.34
$0
$701.8
$701.8
Previsão de Preço do Coinbase Global aStock(acoin)
10987 Intel aStock  AINTC $113.95
-2.08 $683.96
$117.44
$113.12
$0
$683.96
$683.96
Previsão de Preço do Intel aStock(aintc)
10989 SPDR Gold Shares aStock  AGLD $382.79
0.86 $679.43
$382.89
$376.23
$0
$679.43
$679.43
Previsão de Preço do SPDR Gold Shares aStock(agld)
10991 GE Vernova aStock  AGEV $1,030.35
3.89 $673.76
$1,049.41
$987.92
$0
$673.76
$673.76
Previsão de Preço do GE Vernova aStock(agev)
10992 iShares Silver Trust aStock  ASLV $55.68
0.76 $670.64
$55.66
$54.53
$0
$670.64
$670.64
Previsão de Preço do iShares Silver Trust aStock(aslv)
10993 Global X AI & Technology aStock  AAIQ $67.2
0.40 $666.2
$67.5
$65.56
$0
$666.2
$666.2
Previsão de Preço do Global X AI & Technology aStock(aaiq)
10997 D-Wave Quantum aStock  AQBTS $15.79
1.67 $651.89
$16.13
$15.47
$0
$651.89
$651.89
Previsão de Preço do D-Wave Quantum aStock(aqbts)
10998 Marvell Technology aStock  AMRVL $290.74
7.34 $641.07
$297.24
$268.68
$0
$641.07
$641.07
Previsão de Preço do Marvell Technology aStock(amrvl)
10999 IONQ aStock  AIONQ $43.37
0.72 $640.09
$45.03
$42.8
$0
$640.09
$640.09
Previsão de Preço do IONQ aStock(aionq)
11000 Vistra aStock  AVST $159.24
9.19 $636.88
$162.42
$144.9
$0
$636.88
$636.88
Previsão de Preço do Vistra aStock(avst)
11001 Nebius Group aStock  ANBIS $251.42
7.74 $623.48
$254.74
$232.25
$0
$623.48
$623.48
Previsão de Preço do Nebius Group aStock(anbis)
11005 SPDR Bridgewater All Weather aStock  AALLW $28.83
0.77 $600.32
$28.82
$28.06
$0
$600.32
$600.32
Previsão de Preço do SPDR Bridgewater All Weather aStock(aallw)
11006 Salesforce aStock  ACRM $222.92
-3.02 $599.98
$232.5
$224.02
$0
$599.98
$599.98
Previsão de Preço do Salesforce aStock(acrm)
11007 Rocket Lab aStock  ARKLB $74.97
3.25 $575.89
$77.88
$72.71
$0
$575.89
$575.89
Previsão de Preço do Rocket Lab aStock(arklb)
11008 SanDisk aStock  ASNDK $1,668.74
-1.27 $574.75
$1,712.9
$1,665.54
$0
$574.75
$574.75
Previsão de Preço do SanDisk aStock(asndk)
11014 ProShares UltraPro QQQ aStock  ATQQQ $84.57
1.73 $550.63
$85.26
$82.98
$0
$550.63
$550.63
Previsão de Preço do ProShares UltraPro QQQ aStock(atqqq)
11017 SPDR S&P 500 aStock  ASPY $779.89
0.52 $540.58
$781.42
$774.45
$0
$540.58
$540.58
Previsão de Preço do SPDR S&P 500 aStock(aspy)
11018 Arm Holdings aStock  AARM $305.48
1.09 $533.68
$309.25
$301.28
$0
$533.68
$533.68
Previsão de Preço do Arm Holdings aStock(aarm)
11019 Cisco aStock  ACSCO $117.85
4.26 $518.12
$117.2
$112.33
$0
$518.12
$518.12
Previsão de Preço do Cisco aStock(acsco)
11032 Western Digital aStock  AWDC $408.23
-7.33 $439.23
$442.35
$407.1
$0
$439.23
$439.23
Previsão de Preço do Western Digital aStock(awdc)
11034 Seagate Technology aStock  ASTX $802.17
-9.87 $433.82
$889.87
$801.4
$0
$433.82
$433.82
Previsão de Preço do Seagate Technology aStock(astx)
11042 Global X Robotics & AI aStock  ABOTZ $36.18
-0.22 $405.75
$36.45
$35.86
$0
$405.75
$405.75
Previsão de Preço do Global X Robotics & AI aStock(abotz)
11044 Cameco aStock  ACCJ $93.6
6.52 $392.79
$94.39
$86.02
$0
$392.79
$392.79
Previsão de Preço do Cameco aStock(accj)
11045 Ciena aStock  ACIEN $439.32
12.45 $391.95
$437.82
$380.45
$0
$391.95
$391.95
Previsão de Preço do Ciena aStock(acien)
11046 VanEck Semiconductor aStock  ASMH $634.5
0.09 $389.86
$638.83
$632.91
$0
$389.86
$389.86
Previsão de Preço do VanEck Semiconductor aStock(asmh)
11049 Dell Technologies aStock  ADELL $576.7
4.40 $380.57
$586.75
$550.86
$0
$380.57
$380.57
Previsão de Preço do Dell Technologies aStock(adell)
11051 Defiance Quantum aStock  AQTUM $157.73
0.82 $365.98
$158.28
$149.27
$0
$365.98
$365.98
Previsão de Preço do Defiance Quantum aStock(aqtum)
11057 Rigetti Computing aStock  ARGTI $15.15
0.40 $325.44
$15.7
$15.01
$0
$325.44
$325.44
Previsão de Preço do Rigetti Computing aStock(argti)
11074 Global X Uranium aStock  AURA $42.08
4.57 $215.42
$42.41
$39.98
$0
$215.42
$215.42
Previsão de Preço do Global X Uranium aStock(aura)
11075 iShares 20+ Year Treasury Bond aStock  ATLT $77.39
0.44 $214.15
$77.62
$76.94
$0
$214.15
$214.15
Previsão de Preço do iShares 20+ Year Treasury Bond aStock(atlt)
11081 FormFactor aStock  AFORM $143.48
-5.02 $172.17
$152.15
$142.71
$0
$172.17
$172.17
Previsão de Preço do FormFactor aStock(aform)
11116 GameStop aStock  AGME $24.57
-3.87 $23.24
$25.48
$24.63
$0
$23.24
$23.24
Previsão de Preço do GameStop aStock(agme)
11124 ProShares UltraPro Short QQQ aStock  ASQQQ $31.73
-1.64 $9.14
$32.33
$31.44
$0
$9.14
$9.14
Previsão de Preço do ProShares UltraPro Short QQQ aStock(asqqq)
11125 Moderna Inc aStock  AMRNA $190.07
-6.55 $9.13
$211.12
$188.19
$0
$9.13
$9.13
Previsão de Preço do Moderna Inc aStock(amrna)
11127 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $7.05
12.35 $7.05
$7.01
$6.26
$0
$7.05
$7.05
Previsão de Preço do GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)
11130 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.29
0 $4.16
$3.32
$3.21
$0
$4.16
$4.16
Previsão de Preço do GraniteShares 2x Short NVDA Daily ETF aStock(anvd)
11131 Chaince Digital Holdings Inc aStock  ACD $8.12
18.73 $4.05
$8.4
$6.9
$0
$4.05
$4.05
Previsão de Preço do Chaince Digital Holdings Inc aStock(acd)
11133 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $10.61
0.62 $3.96
$10.7
$10.42
$0
$3.96
$3.96
Previsão de Preço do Tradr 2X Short TSLA Daily ETF aStock(atslz)
11140 Purecycle Technologies Inc aStock  APCT $4.02
-1.95 $0.9
$4.25
$3.94
$0
$0.9
$0.9
Previsão de Preço do Purecycle Technologies Inc aStock(apct)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $24.18
2.41 $0
$24.01
$22.44
$0
$0
$0
Previsão de Preço do GraniteShares 2x Short COIN Daily ETF aStock(aconi)
— eBay aStock  AEBAY $106.73
-0.80 $0
$107.76
$104.71
$0
$0
$0
Previsão de Preço do eBay aStock(aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $134.17
-13.19 $0
$165.35
$131.58
$0
$0
$0
Previsão de Preço do Defiance Daily Target 2X Long MRNA ETF aStock(amrnx)
— Oruka Therapeutics Inc aStock  AORKA $79.74
-5.12 $0
$84.91
$70.05
$0
$0
$0
Previsão de Preço do Oruka Therapeutics Inc aStock(aorka)
— Palo Alto Networks Inc aStock  APANW $419.55
3.21 $0
$430.39
$404.71
$0
$0
$0
Previsão de Preço do Palo Alto Networks Inc aStock(apanw)
— Reddit aStock  ARDDT $148.22
-0.91 $0
$152.15
$148.14
$0
$0
$0
Previsão de Preço do Reddit aStock(arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $11.18
-3.46 $0
$11.62
$10.74
$0
$0
$0
Previsão de Preço do Tradr 2X Short SpaceX Daily ETF aStock(aspcg)
— ProShares UltraShort 20+ Year Treasury aStock  ATBT $42.68
-0.74 $0
$44.35
$41.16
$0
$0
$0
Previsão de Preço do ProShares UltraShort 20+ Year Treasury aStock(atbt)
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Previsão de Preço do Dell Technologies aStock(adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Broadcom aStock(aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Previsão de Preço do Circle aStock(acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Microsoft aStock(amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Previsão de Preço do Vertiv aStock(avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Previsão de Preço do Global X Uranium aStock(aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do ASML aStock(aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
Previsão de Preço do iShares 20+ Year Treasury Bond aStock(atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsão de Preço do SK Hynix (Anchored Tokenized Stock)(askhy)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Previsão de Preço do US Brent Oil Fund aStock(abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
Previsão de Preço do ARK Autonomous Technology aStock(aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Previsão de Preço do Micron Technology aStock(amu)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Previsão de Preço do Strategy aStock(amstr)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Previsão de Preço do Eaton aStock(aetn)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
Previsão de Preço do iShares MSCI South Korea aStock(aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Previsão de Preço do Arista Networks aStock(aanet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Anchored Ecosystem (129)
  • {{category.name}}
Filtros avançados
Anchored Ecosystem (129)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.93T
Capitalização total de mercado
$117.95T
Volume total
BTC 58.75%   •   ETH 11.22%
Dominância
Select currency