Principais criptomoedas Anchored Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anchored Ecosystem
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
3256 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.67
0.01 $863.91K
$91.75
$91.58
$0
$863.91K
$863.91K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
7399 Waterdrop Inc aStock  AWDH $1.01
0.04 $57.94K
$1.03
$1.01
$16.92
$57.94K
$57.94K
Previsão de Preço do Waterdrop Inc aStock(awdh)
10558 Apple aStock  AAAPL $345.25
0.84 $15.18K
$347.62
$342.48
$0
$15.18K
$15.18K
Previsão de Preço do Apple aStock(aaapl)
10710 Microsoft aStock  AMSFT $528.85
-0.11 $14.23K
$534.33
$528.4
$0
$14.23K
$14.23K
Previsão de Preço do Microsoft aStock(amsft)
10840 NVIDIA aStock  ANVDA $219.98
1.08 $13.63K
$219.79
$215.68
$0
$13.63K
$13.63K
Previsão de Preço do NVIDIA aStock(anvda)
11047 Amazon aStock  AAMZN $253.59
1.56 $12.73K
$254.79
$249.27
$0
$12.73K
$12.73K
Previsão de Preço do Amazon aStock(aamzn)
11126 ASML aStock  AASML $1,656.38
2.65 $12.36K
$1,668.03
$1,603.79
$0
$12.36K
$12.36K
Previsão de Preço do ASML aStock(aasml)
11142 Alphabet aStock  AGOOGL $325.2
2.19 $12.32K
$326.36
$316.35
$0
$12.32K
$12.32K
Previsão de Preço do Alphabet aStock(agoogl)
11196 Invesco QQQ aStock  AQQQ $724.75
1.39 $12.08K
$726.06
$714.1
$0
$12.08K
$12.08K
Previsão de Preço do Invesco QQQ aStock(aqqq)
11271 Robinhood aStock  AHOOD $87.22
-7.54 $11.79K
$96.5
$86.5
$0
$11.79K
$11.79K
Previsão de Preço do Robinhood aStock(ahood)
11290 Tesla aStock  ATSLA $409.38
3.01 $11.73K
$412.59
$395.16
$0
$11.73K
$11.73K
Previsão de Preço do Tesla aStock(atsla)
11548 Meta aStock  AMETA $621.38
-1.30 $10.62K
$628.91
$619.14
$0
$10.62K
$10.62K
Previsão de Preço do Meta aStock(ameta)
11609 Broadcom aStock  AAVGO $348.08
3.17 $10.37K
$349.14
$336.77
$0
$10.37K
$10.37K
Previsão de Preço do Broadcom aStock(aavgo)
11667 Walmart aStock  AWMT $118.28
-1.36 $10.17K
$120.05
$118.44
$0
$10.17K
$10.17K
Previsão de Preço do Walmart aStock(awmt)
11673 Wendy's aStock  AWEN $6.11
-1.13 $10.12K
$6.24
$6.07
$0
$10.12K
$10.12K
Previsão de Preço do Wendy's aStock(awen)
15514 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $104.73
10.44 $1.54K
$105.38
$93.9
$0
$1.54K
$1.54K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
15556 US Brent Oil Fund aStock  ABNO $70.6
1.39 $1.32K
$70.88
$69.24
$0
$1.32K
$1.32K
Previsão de Preço do US Brent Oil Fund aStock(abno)
15581 VanEck Gold Miners ETF aStock  AGDX $82.81
1.84 $1.18K
$83.4
$81.05
$0
$1.18K
$1.18K
Previsão de Preço do VanEck Gold Miners ETF aStock(agdx)
15600 RoboStrategy Inc aStock  ABOT $24.12
1.43 $1.11K
$24.79
$22.27
$0
$1.11K
$1.11K
Previsão de Preço do RoboStrategy Inc aStock(abot)
15608 Strategy aStock  AMSTR $142.86
1.66 $1.06K
$144.2
$139.45
$0
$1.06K
$1.06K
Previsão de Preço do Strategy aStock(amstr)
15621 Circle aStock  ACRCL $81.93
2.71 $1.01K
$82.22
$78.69
$0
$1.01K
$1.01K
Previsão de Preço do Circle aStock(acrcl)
15628 Vertiv aStock  AVRT $243.1
18.59 $983.85
$246.72
$203.38
$0
$983.85
$983.85
Previsão de Preço do Vertiv aStock(avrt)
15641 SK Hynix (Anchored Tokenized Stock)  ASKHY $157.04
6.49 $942.21
$157.45
$144.1
$0
$942.21
$942.21
Previsão de Preço do SK Hynix (Anchored Tokenized Stock)(askhy)
15650 ARK Autonomous Technology aStock  AARKQ $117.42
2.51 $905.35
$119.35
$108.63
$0
$905.35
$905.35
Previsão de Preço do ARK Autonomous Technology aStock(aarkq)
15656 Palantir aStock  APLTR $197.38
-0.25 $898.28
$201.25
$197.16
$0
$898.28
$898.28
Previsão de Preço do Palantir aStock(apltr)
15663 Eaton aStock  AETN $398.2
5.50 $875.53
$396.5
$375.21
$0
$875.53
$875.53
Previsão de Preço do Eaton aStock(aetn)
15666 US Oil Fund aStock  AUSO $166.34
0.80 $863.56
$167.35
$162.84
$0
$863.56
$863.56
Previsão de Preço do US Oil Fund aStock(auso)
15673 ServiceNow aStock  ANOW $150.75
-3.21 $803.41
$156.34
$152.21
$0
$803.41
$803.41
Previsão de Preço do ServiceNow aStock(anow)
15679 iShares MSCI South Korea aStock  AEWY $163.86
5.23 $774.7
$163.84
$154.81
$0
$774.7
$774.7
Previsão de Preço do iShares MSCI South Korea aStock(aewy)
15682 Advanced Micro Devices aStock  AAMD $571.01
5.50 $752.25
$572.36
$538.88
$0
$752.25
$752.25
Previsão de Preço do Advanced Micro Devices aStock(aamd)
15685 Franklin FTSE South Korea aStock  AFLKR $53.8
4.87 $738.44
$56.53
$51.1
$0
$738.44
$738.44
Previsão de Preço do Franklin FTSE South Korea aStock(aflkr)
15699 Micron Technology aStock  AMU $970.85
4.83 $696.12
$971.07
$913.4
$0
$696.12
$696.12
Previsão de Preço do Micron Technology aStock(amu)
15701 SpaceX (Anchored Tokenized Stock)  ASPCX $149.59
0.63 $690.49
$151.18
$147.46
$0
$690.49
$690.49
Previsão de Preço do SpaceX (Anchored Tokenized Stock)(aspcx)
15702 Arista Networks aStock  AANET $189.82
5.45 $685.03
$189.5
$180.12
$0
$685.03
$685.03
Previsão de Preço do Arista Networks aStock(aanet)
15712 Salesforce aStock  ACRM $236.96
-3.45 $637.76
$246.72
$237.78
$0
$637.76
$637.76
Previsão de Preço do Salesforce aStock(acrm)
15713 Global X AI & Technology aStock  AAIQ $64.11
0.71 $635.62
$65.76
$63.13
$0
$635.62
$635.62
Previsão de Preço do Global X AI & Technology aStock(aaiq)
15716 Super Micro Computer aStock  ASMCI $35.85
7.72 $609.23
$35.76
$33.29
$0
$609.23
$609.23
Previsão de Preço do Super Micro Computer aStock(asmci)
15717 GE Vernova aStock  AGEV $927.53
6.73 $606.53
$921.5
$863.99
$0
$606.53
$606.53
Previsão de Preço do GE Vernova aStock(agev)
15718 SPDR Bridgewater All Weather aStock  AALLW $29.11
0.05 $606.16
$30.62
$28.85
$0
$606.16
$606.16
Previsão de Preço do SPDR Bridgewater All Weather aStock(aallw)
15722 SPDR Gold Shares aStock  AGLD $370.68
0.85 $603.34
$372.93
$367.51
$0
$603.34
$603.34
Previsão de Preço do SPDR Gold Shares aStock(agld)
15725 Coinbase Global aStock  ACOIN $158.64
-1.34 $599.54
$162.1
$157.99
$0
$599.54
$599.54
Previsão de Preço do Coinbase Global aStock(acoin)
15727 Vistra aStock  AVST $148.91
3.47 $595.59
$148.64
$143.53
$0
$595.59
$595.59
Previsão de Preço do Vistra aStock(avst)
15732 iShares Silver Trust aStock  ASLV $48.51
0.50 $584.28
$49.22
$48.11
$0
$584.28
$584.28
Previsão de Preço do iShares Silver Trust aStock(aslv)
15737 Intel aStock  AINTC $95.81
3.88 $575.05
$95.82
$91.67
$0
$575.05
$575.05
Previsão de Preço do Intel aStock(aintc)
15744 Marvell Technology aStock  AMRVL $249.11
4.69 $549.28
$249.24
$235.44
$0
$549.28
$549.28
Previsão de Preço do Marvell Technology aStock(amrvl)
15746 Technology Select Sector SPDR aStock  AXLK $190.72
1.70 $546.66
$190.75
$187.12
$0
$546.66
$546.66
Previsão de Preço do Technology Select Sector SPDR aStock(axlk)
15747 ProShares UltraPro QQQ aStock  ATQQQ $71.8
3.34 $545.47
$72.34
$68.98
$0
$545.47
$545.47
Previsão de Preço do ProShares UltraPro QQQ aStock(atqqq)
15758 SPDR S&P 500 aStock  ASPY $770.86
0.47 $510.35
$771.17
$765.46
$0
$510.35
$510.35
Previsão de Preço do SPDR S&P 500 aStock(aspy)
15761 D-Wave Quantum aStock  AQBTS $12.35
5.38 $509.5
$12.34
$11.65
$0
$509.5
$509.5
Previsão de Preço do D-Wave Quantum aStock(aqbts)
15767 IONQ aStock  AIONQ $33.31
7.05 $492.66
$33.46
$31.05
$0
$492.66
$492.66
Previsão de Preço do IONQ aStock(aionq)
15769 Cisco aStock  ACSCO $111.71
1.05 $491.1
$112.59
$110.34
$0
$491.1
$491.1
Previsão de Preço do Cisco aStock(acsco)
15780 SanDisk aStock  ASNDK $1,369.86
6.86 $471.81
$1,373.36
$1,266
$0
$471.81
$471.81
Previsão de Preço do SanDisk aStock(asndk)
15787 Rocket Lab aStock  ARKLB $58.78
7.37 $451.52
$59.05
$54.11
$0
$451.52
$451.52
Previsão de Preço do Rocket Lab aStock(arklb)
15794 Nebius Group aStock  ANBIS $176.3
10.85 $437.2
$174.75
$157.74
$0
$437.2
$437.2
Previsão de Preço do Nebius Group aStock(anbis)
15802 Western Digital aStock  AWDC $388.49
7.19 $417.99
$388.5
$359.45
$0
$417.99
$417.99
Previsão de Preço do Western Digital aStock(awdc)
15806 Arm Holdings aStock  AARM $232.65
2.23 $406.45
$232.5
$223.31
$0
$406.45
$406.45
Previsão de Preço do Arm Holdings aStock(aarm)
15814 Global X Robotics & AI aStock  ABOTZ $33.9
1.99 $380.23
$34.6
$33.16
$0
$380.23
$380.23
Previsão de Preço do Global X Robotics & AI aStock(abotz)
15829 Seagate Technology aStock  ASTX $654.88
-0.29 $354.17
$686.21
$611.5
$0
$354.17
$354.17
Previsão de Preço do Seagate Technology aStock(astx)
15832 VanEck Semiconductor aStock  ASMH $565.96
3.12 $347.75
$565.87
$546.95
$0
$347.75
$347.75
Previsão de Preço do VanEck Semiconductor aStock(asmh)
15835 Dell Technologies aStock  ADELL $511.48
7.58 $337.53
$511.69
$473.78
$0
$337.53
$337.53
Previsão de Preço do Dell Technologies aStock(adell)
15842 Ciena aStock  ACIEN $359.5
5.18 $320.73
$361.34
$338.37
$0
$320.73
$320.73
Previsão de Preço do Ciena aStock(acien)
15860 Rigetti Computing aStock  ARGTI $12.64
9.20 $271.33
$12.6
$11.54
$0
$271.33
$271.33
Previsão de Preço do Rigetti Computing aStock(argti)
15868 Cameco aStock  ACCJ $82.99
2.64 $264.98
$84.62
$80.58
$0
$264.98
$264.98
Previsão de Preço do Cameco aStock(accj)
15907 iShares 20+ Year Treasury Bond aStock  ATLT $81.54
-0.22 $197.64
$81.82
$81.21
$0
$197.64
$197.64
Previsão de Preço do iShares 20+ Year Treasury Bond aStock(atlt)
15912 Defiance Quantum aStock  AQTUM $142.88
2.04 $188.59
$145.63
$138.57
$0
$188.59
$188.59
Previsão de Preço do Defiance Quantum aStock(aqtum)
15915 Global X Uranium aStock  AURA $36.41
4.18 $186.42
$37.25
$35.02
$0
$186.42
$186.42
Previsão de Preço do Global X Uranium aStock(aura)
15948 FormFactor aStock  AFORM $110.13
6.10 $132.16
$112.25
$103.28
$0
$132.16
$132.16
Previsão de Preço do FormFactor aStock(aform)
16011 ProShares UltraShort 20+ Year Treasury aStock  ATBT $38.57
0.63 $49.78
$39.12
$37.53
$0
$49.78
$49.78
Previsão de Preço do ProShares UltraShort 20+ Year Treasury aStock(atbt)
16055 GameStop aStock  AGME $23.34
-1.85 $22.08
$23.93
$23.29
$0
$22.08
$22.08
Previsão de Preço do GameStop aStock(agme)
16082 ProShares UltraPro Short QQQ aStock  ASQQQ $36.57
-3.33 $10.53
$38.07
$36.32
$0
$10.53
$10.53
Previsão de Preço do ProShares UltraPro Short QQQ aStock(asqqq)
16093 Moderna Inc aStock  AMRNA $203.16
4.74 $9.76
$208.1
$180.85
$0
$9.76
$9.76
Previsão de Preço do Moderna Inc aStock(amrna)
16098 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $8.62
-13.71 $8.62
$10.46
$8.57
$0
$8.62
$8.62
Previsão de Preço do GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)
16105 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.86
-2.03 $4.88
$4.01
$3.86
$0
$4.88
$4.88
Previsão de Preço do GraniteShares 2x Short NVDA Daily ETF aStock(anvd)
16107 Chaince Digital Holdings Inc aStock  ACD $9.31
2.76 $4.64
$10.39
$8.98
$0
$4.64
$4.64
Previsão de Preço do Chaince Digital Holdings Inc aStock(acd)
16113 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $8.83
-6.76 $3.3
$9.57
$8.74
$0
$3.3
$3.3
Previsão de Preço do Tradr 2X Short TSLA Daily ETF aStock(atslz)
16128 Purecycle Technologies Inc aStock  APCT $3
8.70 $0.67
$3.12
$2.71
$0
$0.67
$0.67
Previsão de Preço do Purecycle Technologies Inc aStock(apct)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $30.87
2.42 $0
$31.1
$29.58
$0
$0
$0
Previsão de Preço do GraniteShares 2x Short COIN Daily ETF aStock(aconi)
— eBay aStock  AEBAY $116.92
-1.50 $0
$122.17
$113.55
$0
$0
$0
Previsão de Preço do eBay aStock(aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $138.85
10.26 $0
$144.85
$108.4
$0
$0
$0
Previsão de Preço do Defiance Daily Target 2X Long MRNA ETF aStock(amrnx)
— Oruka Therapeutics Inc aStock  AORKA $95.75
6.09 $0
$103.22
$89.75
$0
$0
$0
Previsão de Preço do Oruka Therapeutics Inc aStock(aorka)
— Palo Alto Networks Inc aStock  APANW $401.56
3.36 $0
$404.51
$386.5
$0
$0
$0
Previsão de Preço do Palo Alto Networks Inc aStock(apanw)
— Reddit aStock  ARDDT $135.99
-1.60 $0
$139.7
$135.25
$0
$0
$0
Previsão de Preço do Reddit aStock(arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $14.06
-0.67 $0
$14.35
$13.64
$0
$0
$0
Previsão de Preço do Tradr 2X Short SpaceX Daily ETF aStock(aspcg)
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
 $0
₿0.
$0
₿0
 $313.41
$313.41
Previsão de Preço do Dell Technologies aStock(adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.16K
$1.16K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsão de Preço do Broadcom aStock(aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.12K
$1.12K
Previsão de Preço do Circle aStock(acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsão de Preço do Microsoft aStock(amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.11K
$1.11K
Previsão de Preço do Vertiv aStock(avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
 $0
₿0.
$0
₿0
 $247.58
$247.58
Previsão de Preço do Global X Uranium aStock(aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Previsão de Preço do ASML aStock(aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
 $0
₿0.
$0
₿0
 $218.23
$218.23
Previsão de Preço do iShares 20+ Year Treasury Bond aStock(atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.03K
$1.03K
Previsão de Preço do SK Hynix (Anchored Tokenized Stock)(askhy)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.03K
$1.03K
Previsão de Preço do US Brent Oil Fund aStock(abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
 $0
₿0.
$0
₿0
 $962.37
$962.37
Previsão de Preço do ARK Autonomous Technology aStock(aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
 $0
₿0.
$0
₿0
 $945.8
$945.8
Previsão de Preço do Micron Technology aStock(amu)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
 $0
₿0.
$0
₿0
 $930.06
$930.06
Previsão de Preço do Strategy aStock(amstr)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
 $0
₿0.
$0
₿0
 $907.46
$907.46
Previsão de Preço do Eaton aStock(aetn)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
 $0
₿0.
$0
₿0
 $857.12
$857.12
Previsão de Preço do iShares MSCI South Korea aStock(aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
 $0
₿0.
$0
₿0
 $845.47
$845.47
Previsão de Preço do Arista Networks aStock(aanet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Anchored Ecosystem (130)
Filtros avançados
Anchored Ecosystem (130)
-
-
-
-
-
100 Prev Next 100 Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.71T
Capitalização total de mercado
$63.35B
Volume total
BTC 60.04%   •   ETH 10.59%
Dominância
Select currency