Những đồng tiền mã hóa hàng đầu của Anchored Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anchored Ecosystem
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3143 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.52
0.08 $862.55K
$91.6
$91.43
$0
$862.55K
$862.55K
Dự đoán giá SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) (abil)
6741 Waterdrop Inc aStock  AWDH $1.01
-0.04 $58K
$1.02
$1.01
$54.05
$58K
$58K
Dự đoán giá Waterdrop Inc aStock (awdh)
8837 Apple aStock  AAAPL $340.79
1.37 $15.66K
$341.25
$335.83
$0
$15.66K
$15.66K
Dự đoán giá Apple aStock (aaapl)
8947 Robinhood aStock  AHOOD $108.55
-0.03 $14.65K
$109.22
$105.51
$0
$14.65K
$14.65K
Dự đoán giá Robinhood aStock (ahood)
9015 NVIDIA aStock  ANVDA $232.39
-1.97 $14.13K
$237.34
$230.08
$0
$14.13K
$14.13K
Dự đoán giá NVIDIA aStock (anvda)
9020 Microsoft aStock  AMSFT $523.4
-1.07 $14.1K
$533.28
$519.28
$0
$14.1K
$14.1K
Dự đoán giá Microsoft aStock (amsft)
9115 Alphabet aStock  AGOOGL $349.86
-0.05 $13.45K
$356.1
$346.81
$0
$13.45K
$13.45K
Dự đoán giá Alphabet aStock (agoogl)
9129 ASML aStock  AASML $1,786.23
-0.79 $13.32K
$1,839.45
$1,758.18
$0
$13.32K
$13.32K
Dự đoán giá ASML aStock (aasml)
9178 Amazon aStock  AAMZN $255.96
-1.53 $12.87K
$260.3
$254.15
$0
$12.87K
$12.87K
Dự đoán giá Amazon aStock (aamzn)
9224 Invesco QQQ aStock  AQQQ $751.47
-0.70 $12.54K
$758.35
$744.3
$0
$12.54K
$12.54K
Dự đoán giá Invesco QQQ aStock (aqqq)
9263 Meta aStock  AMETA $720.8
-0.20 $12.32K
$729
$711.81
$0
$12.32K
$12.32K
Dự đoán giá Meta aStock (ameta)
9466 Tesla aStock  ATSLA $377.61
0.18 $10.89K
$377.71
$368.18
$0
$10.89K
$10.89K
Dự đoán giá Tesla aStock (atsla)
9468 Broadcom aStock  AAVGO $364.19
-3.16 $10.86K
$376.93
$357.68
$0
$10.86K
$10.86K
Dự đoán giá Broadcom aStock (aavgo)
9558 Wendy's aStock  AWEN $6.24
1.88 $10.33K
$6.35
$6.01
$0
$10.33K
$10.33K
Dự đoán giá Wendy's aStock (awen)
9664 Walmart aStock  AWMT $110.23
2.06 $9.66K
$111.06
$108.07
$0
$9.66K
$9.66K
Dự đoán giá Walmart aStock (awmt)
11103 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $146.4
-7.11 $2.13K
$158.93
$136.64
$0
$2.13K
$2.13K
Dự đoán giá Direxion Daily Semiconductor Bull 3x aStock (asoxl)
11122 SpaceX (Anchored Tokenized Stock)  ASPCX $165.63
-1.35 $1.94K
$168.14
$160.25
$0
$1.94K
$1.94K
Dự đoán giá SpaceX (Anchored Tokenized Stock) (aspcx)
11157 US Brent Oil Fund aStock  ABNO $63.11
0.61 $1.29K
$64.93
$62.61
$0
$1.29K
$1.29K
Dự đoán giá US Brent Oil Fund aStock (abno)
11160 VanEck Gold Miners ETF aStock  AGDX $88.13
2.45 $1.25K
$88.12
$84.78
$0
$1.25K
$1.25K
Dự đoán giá VanEck Gold Miners ETF aStock (agdx)
11163 RoboStrategy Inc aStock  ABOT $28.5
-3.44 $1.25K
$32.33
$26.86
$0
$1.25K
$1.25K
Dự đoán giá RoboStrategy Inc aStock (abot)
11169 Strategy aStock  AMSTR $154.66
2.19 $1.15K
$153.93
$147.77
$0
$1.15K
$1.15K
Dự đoán giá Strategy aStock (amstr)
11171 SK Hynix (Anchored Tokenized Stock)  ASKHY $173.15
-3.08 $1.08K
$180.06
$167.96
$0
$1.08K
$1.08K
Dự đoán giá SK Hynix (Anchored Tokenized Stock) (askhy)
11178 Circle aStock  ACRCL $82.04
2.99 $1.01K
$81.88
$79.1
$0
$1.01K
$1.01K
Dự đoán giá Circle aStock (acrcl)
11181 Vertiv aStock  AVRT $245.76
0.62 $994.57
$251.22
$240.64
$0
$994.57
$994.57
Dự đoán giá Vertiv aStock (avrt)
11182 ARK Autonomous Technology aStock  AARKQ $127.8
2.71 $985.38
$132.2
$121.83
$0
$985.38
$985.38
Dự đoán giá ARK Autonomous Technology aStock (aarkq)
11192 Palantir aStock  APLTR $199.54
3.27 $908.11
$203.2
$192.85
$0
$908.11
$908.11
Dự đoán giá Palantir aStock (apltr)
11193 Eaton aStock  AETN $425.25
-1.23 $905.61
$435.76
$422.54
$0
$905.61
$905.61
Dự đoán giá Eaton aStock (aetn)
11195 Arista Networks aStock  AANET $212.34
-1.80 $873.61
$217.01
$209.96
$0
$873.61
$873.61
Dự đoán giá Arista Networks aStock (aanet)
11198 iShares MSCI South Korea aStock  AEWY $177.85
-1.81 $842.34
$182.6
$174.25
$0
$842.34
$842.34
Dự đoán giá iShares MSCI South Korea aStock (aewy)
11200 Advanced Micro Devices aStock  AAMD $627.34
-2.43 $833.18
$648.03
$614.91
$0
$833.18
$833.18
Dự đoán giá Advanced Micro Devices aStock (aamd)
11202 Franklin FTSE South Korea aStock  AFLKR $60.62
0.34 $831.98
$61.04
$57.27
$0
$831.98
$831.98
Dự đoán giá Franklin FTSE South Korea aStock (aflkr)
11204 US Oil Fund aStock  AUSO $146.45
0.74 $755.94
$150.2
$145.34
$0
$755.94
$755.94
Dự đoán giá US Oil Fund aStock (auso)
11205 Micron Technology aStock  AMU $1,052.03
-2.82 $754.32
$1,089.59
$1,033.87
$0
$754.32
$754.32
Dự đoán giá Micron Technology aStock (amu)
11206 ServiceNow aStock  ANOW $139.46
1.16 $743.22
$142.46
$135.89
$0
$743.22
$743.22
Dự đoán giá ServiceNow aStock (anow)
11207 Super Micro Computer aStock  ASMCI $43.25
-3.23 $734.9
$44.99
$41.94
$0
$734.9
$734.9
Dự đoán giá Super Micro Computer aStock (asmci)
11209 Technology Select Sector SPDR aStock  AXLK $199.51
-0.67 $712.71
$201.69
$196.98
$0
$712.71
$712.71
Dự đoán giá Technology Select Sector SPDR aStock (axlk)
11211 SPDR Gold Shares aStock  AGLD $382.97
0.95 $679.75
$383.2
$376.59
$0
$679.75
$679.75
Dự đoán giá SPDR Gold Shares aStock (agld)
11213 Coinbase Global aStock  ACOIN $175.63
-0.94 $663.75
$178.61
$171.8
$0
$663.75
$663.75
Dự đoán giá Coinbase Global aStock (acoin)
11214 GE Vernova aStock  AGEV $1,007.31
0.63 $658.7
$1,021.13
$978.58
$0
$658.7
$658.7
Dự đoán giá GE Vernova aStock (agev)
11215 iShares Silver Trust aStock  ASLV $54.32
0 $654.32
$54.36
$52.89
$0
$654.32
$654.32
Dự đoán giá iShares Silver Trust aStock (aslv)
11216 Global X AI & Technology aStock  AAIQ $66.04
-0.59 $654.7
$67.77
$65.1
$0
$654.7
$654.7
Dự đoán giá Global X AI & Technology aStock (aaiq)
11217 Intel aStock  AINTC $108.1
-4.32 $648.87
$113.63
$105.36
$0
$648.87
$648.87
Dự đoán giá Intel aStock (aintc)
11219 Vistra aStock  AVST $157.94
-3.68 $631.68
$167.36
$155.56
$0
$631.68
$631.68
Dự đoán giá Vistra aStock (avst)
11224 Marvell Technology aStock  AMRVL $277.34
-2.19 $611.52
$285.33
$266.25
$0
$611.52
$611.52
Dự đoán giá Marvell Technology aStock (amrvl)
11225 Salesforce aStock  ACRM $227.45
1.31 $612.18
$228.34
$220.64
$0
$612.18
$612.18
Dự đoán giá Salesforce aStock (acrm)
11226 D-Wave Quantum aStock  AQBTS $14.73
-3.44 $607.93
$15.27
$14.34
$0
$607.93
$607.93
Dự đoán giá D-Wave Quantum aStock (aqbts)
11230 SPDR Bridgewater All Weather aStock  AALLW $28.83
0.28 $600.32
$28.83
$27.97
$0
$600.32
$600.32
Dự đoán giá SPDR Bridgewater All Weather aStock (aallw)
11232 IONQ aStock  AIONQ $40.14
-4.08 $592.34
$42.26
$38.92
$0
$592.34
$592.34
Dự đoán giá IONQ aStock (aionq)
11235 SanDisk aStock  ASNDK $1,635.21
-3.51 $563.2
$1,701.79
$1,588.88
$0
$563.2
$563.2
Dự đoán giá SanDisk aStock (asndk)
11237 Nebius Group aStock  ANBIS $225.58
-4.60 $559.41
$237.95
$218.56
$0
$559.41
$559.41
Dự đoán giá Nebius Group aStock (anbis)
11239 SPDR S&P 500 aStock  ASPY $776.27
-0.14 $538.07
$778.03
$771.26
$0
$538.07
$538.07
Dự đoán giá SPDR S&P 500 aStock (aspy)
11240 Rocket Lab aStock  ARKLB $69.44
-2.77 $533.41
$71.7
$67.87
$0
$533.41
$533.41
Dự đoán giá Rocket Lab aStock (arklb)
11241 ProShares UltraPro QQQ aStock  ATQQQ $81.3
-2.42 $529.31
$83.7
$79.05
$0
$529.31
$529.31
Dự đoán giá ProShares UltraPro QQQ aStock (atqqq)
11244 Cisco aStock  ACSCO $115.14
-1.53 $506.2
$117.11
$114.82
$0
$506.2
$506.2
Dự đoán giá Cisco aStock (acsco)
11248 Arm Holdings aStock  AARM $277.97
-5.13 $485.61
$294.21
$270.9
$0
$485.61
$485.61
Dự đoán giá Arm Holdings aStock (aarm)
11255 Western Digital aStock  AWDC $396.9
-2.02 $427.04
$406.41
$391.12
$0
$427.04
$427.04
Dự đoán giá Western Digital aStock (awdc)
11257 Seagate Technology aStock  ASTX $783.2
-2.51 $423.56
$807.38
$770.72
$0
$423.56
$423.56
Dự đoán giá Seagate Technology aStock (astx)
11262 Global X Robotics & AI aStock  ABOTZ $35.28
-0.18 $395.66
$35.86
$34.72
$0
$395.66
$395.66
Dự đoán giá Global X Robotics & AI aStock (abotz)
11263 Ciena aStock  ACIEN $431
-2.80 $384.53
$447.01
$421.52
$0
$384.53
$384.53
Dự đoán giá Ciena aStock (acien)
11264 Dell Technologies aStock  ADELL $579.11
0 $382.16
$585.13
$566.53
$0
$382.16
$382.16
Dự đoán giá Dell Technologies aStock (adell)
11266 VanEck Semiconductor aStock  ASMH $612.45
-1.78 $376.31
$625.91
$600.68
$0
$376.31
$376.31
Dự đoán giá VanEck Semiconductor aStock (asmh)
11267 Cameco aStock  ACCJ $87.48
-1.67 $367.11
$90.15
$86.08
$0
$367.11
$367.11
Dự đoán giá Cameco aStock (accj)
11273 Defiance Quantum aStock  AQTUM $148.45
-3.43 $344.44
$156.17
$148.45
$0
$344.44
$344.44
Dự đoán giá Defiance Quantum aStock (aqtum)
11277 Rigetti Computing aStock  ARGTI $14.27
-2.33 $306.54
$14.67
$13.76
$0
$306.54
$306.54
Dự đoán giá Rigetti Computing aStock (argti)
11294 iShares 20+ Year Treasury Bond aStock  ATLT $77.88
1.33 $215.52
$77.94
$76.44
$0
$215.52
$215.52
Dự đoán giá iShares 20+ Year Treasury Bond aStock (atlt)
11299 Global X Uranium aStock  AURA $38.62
-3.17 $197.73
$40.63
$38.11
$0
$197.73
$197.73
Dự đoán giá Global X Uranium aStock (aura)
11302 FormFactor aStock  AFORM $141.88
4.40 $170.25
$143.46
$131.2
$0
$170.25
$170.25
Dự đoán giá FormFactor aStock (aform)
11321 GameStop aStock  AGME $25.27
2.87 $23.9
$25.7
$24.03
$0
$23.9
$23.9
Dự đoán giá GameStop aStock (agme)
11331 ProShares UltraPro Short QQQ aStock  ASQQQ $32.95
2.33 $9.49
$33.84
$32.05
$0
$9.49
$9.49
Dự đoán giá ProShares UltraPro Short QQQ aStock (asqqq)
11332 Moderna Inc aStock  AMRNA $196.81
1.04 $9.45
$198.21
$193.21
$0
$9.45
$9.45
Dự đoán giá Moderna Inc aStock (amrna)
11333 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $7.78
5.21 $7.78
$8.31
$7.22
$0
$7.78
$7.78
Dự đoán giá GraniteShares 2x Short SK Hynix Daily ETF aStock (askdd)
11336 Chaince Digital Holdings Inc aStock  ACD $11.3
7.57 $5.64
$12.34
$8.76
$0
$5.64
$5.64
Dự đoán giá Chaince Digital Holdings Inc aStock (acd)
11339 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.51
3.85 $4.44
$3.57
$3.35
$0
$4.44
$4.44
Dự đoán giá GraniteShares 2x Short NVDA Daily ETF aStock (anvd)
11342 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $10.75
-0.28 $4.02
$11.23
$10.73
$0
$4.02
$4.02
Dự đoán giá Tradr 2X Short TSLA Daily ETF aStock (atslz)
11347 Purecycle Technologies Inc aStock  APCT $4.12
4.18 $0.92
$4.13
$3.62
$0
$0.92
$0.92
Dự đoán giá Purecycle Technologies Inc aStock (apct)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $26.81
1.77 $0
$27.9
$26.02
$0
$0
$0
Dự đoán giá GraniteShares 2x Short COIN Daily ETF aStock (aconi)
— eBay aStock  AEBAY $111.21
5.10 $0
$112.1
$105.74
$0
$0
$0
Dự đoán giá eBay aStock (aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $142.81
1.16 $0
$144.9
$137.95
$0
$0
$0
Dự đoán giá Defiance Daily Target 2X Long MRNA ETF aStock (amrnx)
— Oruka Therapeutics Inc aStock  AORKA $79.38
0.04 $0
$79.95
$65.25
$0
$0
$0
Dự đoán giá Oruka Therapeutics Inc aStock (aorka)
— Palo Alto Networks Inc aStock  APANW $400.5
-1.54 $0
$410.21
$396.48
$0
$0
$0
Dự đoán giá Palo Alto Networks Inc aStock (apanw)
— Reddit aStock  ARDDT $157.04
2.99 $0
$157.16
$150.46
$0
$0
$0
Dự đoán giá Reddit aStock (arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $11.99
2.04 $0
$12.81
$11.71
$0
$0
$0
Dự đoán giá Tradr 2X Short SpaceX Daily ETF aStock (aspcg)
— ProShares UltraShort 20+ Year Treasury aStock  ATBT $42.23
-2.46 $0
$45.26
$41.65
$0
$0
$0
Dự đoán giá ProShares UltraShort 20+ Year Treasury aStock (atbt)
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Dự đoán giá Dell Technologies aStock (adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Dự đoán giá Direxion Daily Semiconductor Bull 3x aStock (asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Broadcom aStock (aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Dự đoán giá Circle aStock (acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Microsoft aStock (amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Dự đoán giá Vertiv aStock (avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Dự đoán giá Global X Uranium aStock (aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá ASML aStock (aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
Dự đoán giá iShares 20+ Year Treasury Bond aStock (atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Dự đoán giá SK Hynix (Anchored Tokenized Stock) (askhy)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Dự đoán giá US Brent Oil Fund aStock (abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
Dự đoán giá ARK Autonomous Technology aStock (aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Dự đoán giá Micron Technology aStock (amu)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Dự đoán giá Strategy aStock (amstr)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Dự đoán giá Eaton aStock (aetn)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
Dự đoán giá iShares MSCI South Korea aStock (aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Dự đoán giá Arista Networks aStock (aanet)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Anchored Ecosystem (129)
  • {{category.name}}
Bộ lọc nâng cao
Anchored Ecosystem (129)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.8T
Tổng vốn hoá thị trường
$121.93B
Tổng khối lượng
BTC 59.10%   •   ETH 10.87%
Tỉ lệ thống trị
Select currency