Những đồng tiền mã hóa hàng đầu của Anchored Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anchored Ecosystem
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
3233 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.42
-0.31 $861.56K
$91.7
$91.35
$0
$861.56K
$861.56K
Dự đoán giá SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) (abil)
7338 Waterdrop Inc aStock  AWDH $1.01
-0.01* $57.94K
$1.01
$1.01
$1.42
$57.94K
$57.94K
Dự đoán giá Waterdrop Inc aStock (awdh)
10505 Apple aStock  AAAPL $343.38
-0.53 $15.1K
$345.7
$342.89
$0
$15.1K
$15.1K
Dự đoán giá Apple aStock (aaapl)
10674 Microsoft aStock  AMSFT $523.15
0.41 $14.08K
$523.74
$521
$0
$14.08K
$14.08K
Dự đoán giá Microsoft aStock (amsft)
10936 NVIDIA aStock  ANVDA $207.6
-1.52 $12.88K
$210.81
$206.23
$0
$12.88K
$12.88K
Dự đoán giá NVIDIA aStock (anvda)
11086 Amazon aStock  AAMZN $242.85
0.87 $12.19K
$243.24
$240.75
$0
$12.19K
$12.19K
Dự đoán giá Amazon aStock (aamzn)
11150 ASML aStock  AASML $1,593.68
1.39 $11.89K
$1,601.57
$1,571.8
$0
$11.89K
$11.89K
Dự đoán giá ASML aStock (aasml)
11153 Wendy's aStock  AWEN $7.18
-27.53 $11.88K
$9.9
$6.81
$0
$11.88K
$11.88K
Dự đoán giá Wendy's aStock (awen)
11208 Robinhood aStock  AHOOD $86.25
0.98 $11.66K
$86.9
$85.42
$0
$11.66K
$11.66K
Dự đoán giá Robinhood aStock (ahood)
11217 Invesco QQQ aStock  AQQQ $696.9
0.61 $11.61K
$698.32
$692.66
$0
$11.61K
$11.61K
Dự đoán giá Invesco QQQ aStock (aqqq)
11230 Tesla aStock  ATSLA $403.75
13.31 $11.57K
$403.38
$356.31
$0
$11.57K
$11.57K
Dự đoán giá Tesla aStock (atsla)
11427 Alphabet aStock  AGOOGL $283.78
-10.70 $10.75K
$317.77
$282.2
$0
$10.75K
$10.75K
Dự đoán giá Alphabet aStock (agoogl)
11477 Walmart aStock  AWMT $123.17
-0.30 $10.59K
$123.59
$122.64
$0
$10.59K
$10.59K
Dự đoán giá Walmart aStock (awmt)
11493 Meta aStock  AMETA $615.54
0.21 $10.52K
$619.25
$613.86
$0
$10.52K
$10.52K
Dự đoán giá Meta aStock (ameta)
11684 Broadcom aStock  AAVGO $329.6
0.74 $9.82K
$332.45
$327.18
$0
$9.82K
$9.82K
Dự đoán giá Broadcom aStock (aavgo)
15666 US Brent Oil Fund aStock  ABNO $68.94
-3.59 $1.29K
$71.51
$68.86
$0
$1.29K
$1.29K
Dự đoán giá US Brent Oil Fund aStock (abno)
15682 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $81.11
3.98 $1.19K
$82.62
$78
$0
$1.19K
$1.19K
Dự đoán giá Direxion Daily Semiconductor Bull 3x aStock (asoxl)
15703 VanEck Gold Miners ETF aStock  AGDX $78.32
1.56 $1.11K
$78.44
$77.12
$0
$1.11K
$1.11K
Dự đoán giá VanEck Gold Miners ETF aStock (agdx)
15727 Strategy aStock  AMSTR $133.8
1.33 $994.02
$135.58
$132.05
$0
$994.02
$994.02
Dự đoán giá Strategy aStock (amstr)
15730 RoboStrategy Inc aStock  ABOT $21.31
5.70 $980.26
$21.72
$19.66
$0
$980.26
$980.26
Dự đoán giá RoboStrategy Inc aStock (abot)
15733 Vertiv aStock  AVRT $239.74
2.70 $970.21
$239.46
$233.43
$0
$970.21
$970.21
Dự đoán giá Vertiv aStock (avrt)
15745 SK Hynix (Anchored Tokenized Stock)  ASKHY $156.1
4.15 $936.6
$157.94
$149.88
$0
$936.6
$936.6
Dự đoán giá SK Hynix (Anchored Tokenized Stock) (askhy)
15752 Circle aStock  ACRCL $73.7
1.05 $910.52
$74.49
$72.94
$0
$910.52
$910.52
Dự đoán giá Circle aStock (acrcl)
15763 ARK Autonomous Technology aStock  AARKQ $113.58
1.69 $875.74
$113.58
$109.83
$0
$875.74
$875.74
Dự đoán giá ARK Autonomous Technology aStock (aarkq)
15771 Palantir aStock  APLTR $186.32
0.89 $847.95
$187.98
$184.68
$0
$847.95
$847.95
Dự đoán giá Palantir aStock (apltr)
15772 US Oil Fund aStock  AUSO $163.27
-3.28 $847.63
$168.8
$162.97
$0
$847.63
$847.63
Dự đoán giá US Oil Fund aStock (auso)
15774 Eaton aStock  AETN $378.42
1.92 $832.04
$385.94
$371.27
$0
$832.04
$832.04
Dự đoán giá Eaton aStock (aetn)
15787 iShares MSCI South Korea aStock  AEWY $159.22
3.95 $752.74
$159.76
$153.16
$0
$752.74
$752.74
Dự đoán giá iShares MSCI South Korea aStock (aewy)
15795 Franklin FTSE South Korea aStock  AFLKR $52.45
4.07 $719.84
$54.93
$50.4
$0
$719.84
$719.84
Dự đoán giá Franklin FTSE South Korea aStock (aflkr)
15806 Advanced Micro Devices aStock  AAMD $514.43
1.16 $677.71
$519.69
$508.55
$0
$677.71
$677.71
Dự đoán giá Advanced Micro Devices aStock (aamd)
15812 SpaceX (Anchored Tokenized Stock)  ASPCX $138.66
1.92 $649.74
$139.23
$136.05
$0
$649.74
$649.74
Dự đoán giá SpaceX (Anchored Tokenized Stock) (aspcx)
15813 Micron Technology aStock  AMU $905.99
1.89 $649.6
$913.48
$889.17
$0
$649.6
$649.6
Dự đoán giá Micron Technology aStock (amu)
15818 Arista Networks aStock  AANET $171.86
1.24 $620.21
$173.49
$169.75
$0
$620.21
$620.21
Dự đoán giá Arista Networks aStock (aanet)
15820 Salesforce aStock  ACRM $229.09
16.63 $616.58
$231.78
$196.41
$0
$616.58
$616.58
Dự đoán giá Salesforce aStock (acrm)
15824 SPDR Bridgewater All Weather aStock  AALLW $28.98
-0.09 $603.55
$30.62
$28.8
$0
$603.55
$603.55
Dự đoán giá SPDR Bridgewater All Weather aStock (aallw)
15825 Global X AI & Technology aStock  AAIQ $60.71
0 $601.91
$62.51
$59.62
$0
$601.91
$601.91
Dự đoán giá Global X AI & Technology aStock (aaiq)
15831 SPDR Gold Shares aStock  AGLD $357.17
-0.24 $581.35
$358.77
$356.64
$0
$581.35
$581.35
Dự đoán giá SPDR Gold Shares aStock (agld)
15832 Super Micro Computer aStock  ASMCI $33.71
2.07 $572.78
$33.81
$33.02
$0
$572.78
$572.78
Dự đoán giá Super Micro Computer aStock (asmci)
15834 GE Vernova aStock  AGEV $872.5
1.22 $570.54
$874.48
$853.62
$0
$570.54
$570.54
Dự đoán giá GE Vernova aStock (agev)
15836 ServiceNow aStock  ANOW $106.29
0.86 $566.47
$106.72
$105.21
$0
$566.47
$566.47
Dự đoán giá ServiceNow aStock (anow)
15837 Vistra aStock  AVST $140.43
1.21 $561.65
$140.41
$138.75
$0
$561.65
$561.65
Dự đoán giá Vistra aStock (avst)
15843 iShares Silver Trust aStock  ASLV $45.4
2.03 $546.81
$45.59
$44.49
$0
$546.81
$546.81
Dự đoán giá iShares Silver Trust aStock (aslv)
15845 Coinbase Global aStock  ACOIN $142.77
-1.64 $539.56
$147.3
$142.83
$0
$539.56
$539.56
Dự đoán giá Coinbase Global aStock (acoin)
15849 Technology Select Sector SPDR aStock  AXLK $181.38
0.61 $519.9
$181.99
$180.28
$0
$519.9
$519.9
Dự đoán giá Technology Select Sector SPDR aStock (axlk)
15856 ProShares UltraPro QQQ aStock  ATQQQ $63.68
1.59 $504.47
$63.99
$62.68
$0
$504.47
$504.47
Dự đoán giá ProShares UltraPro QQQ aStock (atqqq)
15857 SPDR S&P 500 aStock  ASPY $759.92
0.22 $503.1
$760.45
$757.85
$0
$503.1
$503.1
Dự đoán giá SPDR S&P 500 aStock (aspy)
15872 Cisco aStock  ACSCO $105.3
0.76 $462.94
$105.37
$104.5
$0
$462.94
$462.94
Dự đoán giá Cisco aStock (acsco)
15877 IONQ aStock  AIONQ $30.67
1.74 $453.54
$30.83
$30.14
$0
$453.54
$453.54
Dự đoán giá IONQ aStock (aionq)
15881 D-Wave Quantum aStock  AQBTS $10.9
13.13 $449.86
$10.92
$9.63
$0
$449.86
$449.86
Dự đoán giá D-Wave Quantum aStock (aqbts)
15883 Marvell Technology aStock  AMRVL $200.71
1.39 $442.56
$203.96
$197.95
$0
$442.56
$442.56
Dự đoán giá Marvell Technology aStock (amrvl)
15889 Rocket Lab aStock  ARKLB $56.16
2.03 $431.43
$56.24
$55.04
$0
$431.43
$431.43
Dự đoán giá Rocket Lab aStock (arklb)
15896 SanDisk aStock  ASNDK $1,179.55
1.88 $406.26
$1,194.54
$1,157.75
$0
$406.26
$406.26
Dự đoán giá SanDisk aStock (asndk)
15897 Western Digital aStock  AWDC $376.3
2.13 $404.87
$378.19
$368.44
$0
$404.87
$404.87
Dự đoán giá Western Digital aStock (awdc)
15901 Intel aStock  AINTC $65.94
1.62 $395.76
$66.85
$64.89
$0
$395.76
$395.76
Dự đoán giá Intel aStock (aintc)
15902 Nebius Group aStock  ANBIS $159.17
2.22 $394.72
$159.22
$155.71
$0
$394.72
$394.72
Dự đoán giá Nebius Group aStock (anbis)
15911 Arm Holdings aStock  AARM $211.06
2.13 $368.73
$212.31
$206.65
$0
$368.73
$368.73
Dự đoán giá Arm Holdings aStock (aarm)
15914 Global X Robotics & AI aStock  ABOTZ $32.78
1.24 $367.61
$34.05
$32.17
$0
$367.61
$367.61
Dự đoán giá Global X Robotics & AI aStock (abotz)
15920 Seagate Technology aStock  ASTX $662.75
2.13 $358.42
$666.3
$648.95
$0
$358.42
$358.42
Dự đoán giá Seagate Technology aStock (astx)
15931 VanEck Semiconductor aStock  ASMH $531.95
1.04 $326.85
$534.38
$526.47
$0
$326.85
$326.85
Dự đoán giá VanEck Semiconductor aStock (asmh)
15945 Ciena aStock  ACIEN $326.48
1.59 $291.27
$332.73
$321.36
$0
$291.27
$291.27
Dự đoán giá Ciena aStock (acien)
15949 Dell Technologies aStock  ADELL $431.75
1.90 $284.91
$434.96
$423.69
$0
$284.91
$284.91
Dự đoán giá Dell Technologies aStock (adell)
15969 Cameco aStock  ACCJ $78.31
1.76 $250.05
$80.44
$74
$0
$250.05
$250.05
Dự đoán giá Cameco aStock (accj)
15972 Rigetti Computing aStock  ARGTI $11.46
12.96 $246.09
$11.51
$10.14
$0
$246.09
$246.09
Dự đoán giá Rigetti Computing aStock (argti)
16001 iShares 20+ Year Treasury Bond aStock  ATLT $81.63
-0.02 $197.85
$81.65
$81.13
$0
$197.85
$197.85
Dự đoán giá iShares 20+ Year Treasury Bond aStock (atlt)
16011 Defiance Quantum aStock  AQTUM $137.66
1.58 $181.71
$140.09
$134.28
$0
$181.71
$181.71
Dự đoán giá Defiance Quantum aStock (aqtum)
16018 Global X Uranium aStock  AURA $34.33
1.51 $175.74
$35.37
$33.82
$0
$175.74
$175.74
Dự đoán giá Global X Uranium aStock (aura)
16066 FormFactor aStock  AFORM $90.8
3.16 $108.96
$94.45
$85.79
$0
$108.96
$108.96
Dự đoán giá FormFactor aStock (aform)
16109 ProShares UltraShort 20+ Year Treasury aStock  ATBT $38.35
-0.85 $49.48
$40.11
$38.05
$0
$49.48
$49.48
Dự đoán giá ProShares UltraShort 20+ Year Treasury aStock (atbt)
16156 GameStop aStock  AGME $24.09
-0.33 $22.79
$24.25
$24.07
$0
$22.79
$22.79
Dự đoán giá GameStop aStock (agme)
16180 ProShares UltraPro Short QQQ aStock  ASQQQ $40.7
-1.52 $11.72
$41.33
$40.56
$0
$11.72
$11.72
Dự đoán giá ProShares UltraPro Short QQQ aStock (asqqq)
16183 Moderna Inc aStock  AMRNA $222.73
0.64 $10.69
$222.24
$219.67
$0
$10.69
$10.69
Dự đoán giá Moderna Inc aStock (amrna)
16201 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $8.16
-17.88 $8.16
$9.93
$7.96
$0
$8.16
$8.16
Dự đoán giá GraniteShares 2x Short SK Hynix Daily ETF aStock (askdd)
16208 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $4.31
-2.05 $5.45
$4.4
$4.28
$0
$5.45
$5.45
Dự đoán giá GraniteShares 2x Short NVDA Daily ETF aStock (anvd)
16215 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $9.11
-8.22 $3.4
$9.92
$9.15
$0
$3.4
$3.4
Dự đoán giá Tradr 2X Short TSLA Daily ETF aStock (atslz)
16217 Chaince Digital Holdings Inc aStock  ACD $6.35
-34.54 $3.17
$9.7
$6.34
$0
$3.17
$3.17
Dự đoán giá Chaince Digital Holdings Inc aStock (acd)
16233 Purecycle Technologies Inc aStock  APCT $3.45
1.92 $0.77
$3.58
$3.29
$0
$0.77
$0.77
Dự đoán giá Purecycle Technologies Inc aStock (apct)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $36.65
3.11 $0
$36.85
$34.61
$0
$0
$0
Dự đoán giá GraniteShares 2x Short COIN Daily ETF aStock (aconi)
— eBay aStock  AEBAY $122.13
0.49 $0
$123.72
$112.4
$0
$0
$0
Dự đoán giá eBay aStock (aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $162.88
4.10 $0
$163.88
$156.46
$0
$0
$0
Dự đoán giá Defiance Daily Target 2X Long MRNA ETF aStock (amrnx)
— Oruka Therapeutics Inc aStock  AORKA $100.9
3.25 $0
$100.94
$97.71
$0
$0
$0
Dự đoán giá Oruka Therapeutics Inc aStock (aorka)
— Palo Alto Networks Inc aStock  APANW $375.48
2.73 $0
$374.67
$365.5
$0
$0
$0
Dự đoán giá Palo Alto Networks Inc aStock (apanw)
— Reddit aStock  ARDDT $93.25
1.07 $0
$94.42
$92.26
$0
$0
$0
Dự đoán giá Reddit aStock (arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $16.06
59.01 $0
$16.36
$10.1
$0
$0
$0
Dự đoán giá Tradr 2X Short SpaceX Daily ETF aStock (aspcg)
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
 $0
₿0.
$0
₿0
 $313.41
$313.41
Dự đoán giá Dell Technologies aStock (adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.16K
$1.16K
Dự đoán giá Direxion Daily Semiconductor Bull 3x aStock (asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Dự đoán giá Broadcom aStock (aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.12K
$1.12K
Dự đoán giá Circle aStock (acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Dự đoán giá Microsoft aStock (amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.11K
$1.11K
Dự đoán giá Vertiv aStock (avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
 $0
₿0.
$0
₿0
 $247.58
$247.58
Dự đoán giá Global X Uranium aStock (aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Dự đoán giá ASML aStock (aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
 $0
₿0.
$0
₿0
 $218.23
$218.23
Dự đoán giá iShares 20+ Year Treasury Bond aStock (atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.03K
$1.03K
Dự đoán giá SK Hynix (Anchored Tokenized Stock) (askhy)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.03K
$1.03K
Dự đoán giá US Brent Oil Fund aStock (abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
 $0
₿0.
$0
₿0
 $962.37
$962.37
Dự đoán giá ARK Autonomous Technology aStock (aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
 $0
₿0.
$0
₿0
 $945.8
$945.8
Dự đoán giá Micron Technology aStock (amu)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
 $0
₿0.
$0
₿0
 $930.06
$930.06
Dự đoán giá Strategy aStock (amstr)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
 $0
₿0.
$0
₿0
 $907.46
$907.46
Dự đoán giá Eaton aStock (aetn)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
 $0
₿0.
$0
₿0
 $857.12
$857.12
Dự đoán giá iShares MSCI South Korea aStock (aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
 $0
₿0.
$0
₿0
 $845.47
$845.47
Dự đoán giá Arista Networks aStock (aanet)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Anchored Ecosystem (130)
Bộ lọc nâng cao
Anchored Ecosystem (130)
-
-
-
-
-
100 Prev Next 100 Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.6T
Tổng vốn hoá thị trường
$49.24B
Tổng khối lượng
BTC 59.95%   •   ETH 10.68%
Tỉ lệ thống trị
Select currency