Những đồng tiền mã hóa hàng đầu của Anchored Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anchored Ecosystem
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
3235 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.35
-0.38 $860.9K
$91.7
$91.35
$0
$860.9K
$860.9K
Dự đoán giá SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) (abil)
7339 Waterdrop Inc aStock  AWDH $1.01
-0.02 $57.95K
$1.01
$1.01
$1.42
$57.95K
$57.95K
Dự đoán giá Waterdrop Inc aStock (awdh)
10503 Apple aStock  AAAPL $343.76
-0.42 $15.11K
$345.7
$343.57
$0
$15.11K
$15.11K
Dự đoán giá Apple aStock (aaapl)
10674 Microsoft aStock  AMSFT $522.83
0.35 $14.07K
$523.74
$521
$0
$14.07K
$14.07K
Dự đoán giá Microsoft aStock (amsft)
10942 NVIDIA aStock  ANVDA $207.16
-1.73 $12.85K
$210.81
$206.23
$0
$12.85K
$12.85K
Dự đoán giá NVIDIA aStock (anvda)
11098 Amazon aStock  AAMZN $241.75
0.41 $12.13K
$242.13
$240.75
$0
$12.13K
$12.13K
Dự đoán giá Amazon aStock (aamzn)
11152 ASML aStock  AASML $1,595.45
1.50 $11.9K
$1,597.46
$1,571.8
$0
$11.9K
$11.9K
Dự đoán giá ASML aStock (aasml)
11197 Wendy's aStock  AWEN $7.08
-28.48 $11.72K
$9.9
$6.86
$0
$11.72K
$11.72K
Dự đoán giá Wendy's aStock (awen)
11211 Robinhood aStock  AHOOD $86.2
0.91 $11.65K
$86.9
$85.42
$0
$11.65K
$11.65K
Dự đoán giá Robinhood aStock (ahood)
11227 Invesco QQQ aStock  AQQQ $695.14
0.36 $11.58K
$698.32
$692.66
$0
$11.58K
$11.58K
Dự đoán giá Invesco QQQ aStock (aqqq)
11252 Tesla aStock  ATSLA $400.77
12.48 $11.48K
$402.1
$356.31
$0
$11.48K
$11.48K
Dự đoán giá Tesla aStock (atsla)
11441 Alphabet aStock  AGOOGL $282.4
-11.13 $10.7K
$317.77
$282.8
$0
$10.7K
$10.7K
Dự đoán giá Alphabet aStock (agoogl)
11479 Walmart aStock  AWMT $123.03
-0.42 $10.58K
$123.59
$122.64
$0
$10.58K
$10.58K
Dự đoán giá Walmart aStock (awmt)
11500 Meta aStock  AMETA $615.46
0.20 $10.52K
$619.25
$614.22
$0
$10.52K
$10.52K
Dự đoán giá Meta aStock (ameta)
11678 Broadcom aStock  AAVGO $330.63
1.05 $9.85K
$332.45
$327.18
$0
$9.85K
$9.85K
Dự đoán giá Broadcom aStock (aavgo)
15655 US Brent Oil Fund aStock  ABNO $70.14
-1.92 $1.31K
$71.51
$69.45
$0
$1.31K
$1.31K
Dự đoán giá US Brent Oil Fund aStock (abno)
15679 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $80.84
3.63 $1.19K
$82.62
$78
$0
$1.19K
$1.19K
Dự đoán giá Direxion Daily Semiconductor Bull 3x aStock (asoxl)
15701 VanEck Gold Miners ETF aStock  AGDX $77.82
0.91 $1.11K
$78.42
$77.12
$0
$1.11K
$1.11K
Dự đoán giá VanEck Gold Miners ETF aStock (agdx)
15725 Strategy aStock  AMSTR $133.59
1.16 $992.42
$135.58
$132.05
$0
$992.42
$992.42
Dự đoán giá Strategy aStock (amstr)
15726 RoboStrategy Inc aStock  ABOT $21.55
6.89 $991.3
$21.72
$19.66
$0
$991.3
$991.3
Dự đoán giá RoboStrategy Inc aStock (abot)
15732 Vertiv aStock  AVRT $237.86
1.90 $962.62
$239.46
$233.43
$0
$962.62
$962.62
Dự đoán giá Vertiv aStock (avrt)
15743 SK Hynix (Anchored Tokenized Stock)  ASKHY $155.78
3.94 $934.71
$157.94
$149.88
$0
$934.71
$934.71
Dự đoán giá SK Hynix (Anchored Tokenized Stock) (askhy)
15753 Circle aStock  ACRCL $73.49
0.75 $907.86
$74.49
$72.94
$0
$907.86
$907.86
Dự đoán giá Circle aStock (acrcl)
15765 ARK Autonomous Technology aStock  AARKQ $111.67
-0.03 $860.98
$111.74
$111.62
$0
$860.98
$860.98
Dự đoán giá ARK Autonomous Technology aStock (aarkq)
15768 US Oil Fund aStock  AUSO $165.27
-2.09 $857.98
$168.8
$164.23
$0
$857.98
$857.98
Dự đoán giá US Oil Fund aStock (auso)
15769 Palantir aStock  APLTR $186.57
1.03 $849.09
$187.98
$184.68
$0
$849.09
$849.09
Dự đoán giá Palantir aStock (apltr)
15773 Eaton aStock  AETN $374.03
0.74 $822.39
$380.33
$371.27
$0
$822.39
$822.39
Dự đoán giá Eaton aStock (aetn)
15786 iShares MSCI South Korea aStock  AEWY $158.08
3.21 $747.35
$159.76
$153.16
$0
$747.35
$747.35
Dự đoán giá iShares MSCI South Korea aStock (aewy)
15796 Franklin FTSE South Korea aStock  AFLKR $51.77
2.72 $710.51
$54.93
$50.4
$0
$710.51
$710.51
Dự đoán giá Franklin FTSE South Korea aStock (aflkr)
15805 Advanced Micro Devices aStock  AAMD $515.03
1.27 $678.51
$519.69
$508.55
$0
$678.51
$678.51
Dự đoán giá Advanced Micro Devices aStock (aamd)
15812 Micron Technology aStock  AMU $906.83
1.98 $650.21
$913.48
$889.17
$0
$650.21
$650.21
Dự đoán giá Micron Technology aStock (amu)
15814 SpaceX (Anchored Tokenized Stock)  ASPCX $138.38
1.71 $648.41
$139.23
$136.05
$0
$648.41
$648.41
Dự đoán giá SpaceX (Anchored Tokenized Stock) (aspcx)
15819 Arista Networks aStock  AANET $171.44
1.00 $618.71
$173.49
$169.75
$0
$618.71
$618.71
Dự đoán giá Arista Networks aStock (aanet)
15821 Salesforce aStock  ACRM $228.45
16.31 $614.85
$231.78
$196.41
$0
$614.85
$614.85
Dự đoán giá Salesforce aStock (acrm)
15824 SPDR Bridgewater All Weather aStock  AALLW $28.81
-0.69 $599.91
$30.62
$28.8
$0
$599.91
$599.91
Dự đoán giá SPDR Bridgewater All Weather aStock (aallw)
15825 Global X AI & Technology aStock  AAIQ $60.42
-0.48 $599.03
$62.51
$59.95
$0
$599.03
$599.03
Dự đoán giá Global X AI & Technology aStock (aaiq)
15830 SPDR Gold Shares aStock  AGLD $357.26
-0.21 $581.5
$358.77
$357.19
$0
$581.5
$581.5
Dự đoán giá SPDR Gold Shares aStock (agld)
15832 Super Micro Computer aStock  ASMCI $33.6
1.76 $571
$33.81
$33.02
$0
$571
$571
Dự đoán giá Super Micro Computer aStock (asmci)
15833 GE Vernova aStock  AGEV $868.28
0.73 $567.79
$874.48
$853.62
$0
$567.79
$567.79
Dự đoán giá GE Vernova aStock (agev)
15835 ServiceNow aStock  ANOW $105.91
0.50 $564.44
$106.1
$105.21
$0
$564.44
$564.44
Dự đoán giá ServiceNow aStock (anow)
15836 Vistra aStock  AVST $139.84
0.79 $559.31
$140.41
$138.75
$0
$559.31
$559.31
Dự đoán giá Vistra aStock (avst)
15842 iShares Silver Trust aStock  ASLV $45.3
1.82 $545.67
$45.59
$44.49
$0
$545.67
$545.67
Dự đoán giá iShares Silver Trust aStock (aslv)
15843 Coinbase Global aStock  ACOIN $142.83
-1.59 $539.79
$147.3
$144.09
$0
$539.79
$539.79
Dự đoán giá Coinbase Global aStock (acoin)
15848 Technology Select Sector SPDR aStock  AXLK $181.4
0.62 $519.94
$181.99
$180.28
$0
$519.94
$519.94
Dự đoán giá Technology Select Sector SPDR aStock (axlk)
15855 SPDR S&P 500 aStock  ASPY $758.42
0.03 $502.11
$760.45
$757.85
$0
$502.11
$502.11
Dự đoán giá SPDR S&P 500 aStock (aspy)
15856 ProShares UltraPro QQQ aStock  ATQQQ $63.35
1.07 $501.89
$63.99
$62.68
$0
$501.89
$501.89
Dự đoán giá ProShares UltraPro QQQ aStock (atqqq)
15869 Cisco aStock  ACSCO $105.22
0.68 $462.59
$105.37
$104.5
$0
$462.59
$462.59
Dự đoán giá Cisco aStock (acsco)
15874 IONQ aStock  AIONQ $30.57
1.43 $452.13
$30.83
$30.14
$0
$452.13
$452.13
Dự đoán giá IONQ aStock (aionq)
15879 D-Wave Quantum aStock  AQBTS $10.83
12.35 $446.77
$10.92
$9.63
$0
$446.77
$446.77
Dự đoán giá D-Wave Quantum aStock (aqbts)
15880 Marvell Technology aStock  AMRVL $201.44
1.76 $444.17
$203.96
$197.95
$0
$444.17
$444.17
Dự đoán giá Marvell Technology aStock (amrvl)
15886 Rocket Lab aStock  ARKLB $55.89
1.54 $429.32
$56.24
$55.04
$0
$429.32
$429.32
Dự đoán giá Rocket Lab aStock (arklb)
15893 SanDisk aStock  ASNDK $1,179.12
1.85 $406.11
$1,194.54
$1,157.75
$0
$406.11
$406.11
Dự đoán giá SanDisk aStock (asndk)
15895 Western Digital aStock  AWDC $374.31
1.59 $402.74
$378.19
$368.44
$0
$402.74
$402.74
Dự đoán giá Western Digital aStock (awdc)
15899 Intel aStock  AINTC $66.12
1.90 $396.84
$66.85
$64.89
$0
$396.84
$396.84
Dự đoán giá Intel aStock (aintc)
15901 Nebius Group aStock  ANBIS $157.36
1.05 $390.22
$159.22
$155.71
$0
$390.22
$390.22
Dự đoán giá Nebius Group aStock (anbis)
15909 Arm Holdings aStock  AARM $210.58
1.90 $367.88
$212.31
$206.65
$0
$367.88
$367.88
Dự đoán giá Arm Holdings aStock (aarm)
15915 Global X Robotics & AI aStock  ABOTZ $32.47
0.29 $364.19
$34.05
$32.17
$0
$364.19
$364.19
Dự đoán giá Global X Robotics & AI aStock (abotz)
15917 Seagate Technology aStock  ASTX $662.22
2.04 $358.13
$666.3
$648.95
$0
$358.13
$358.13
Dự đoán giá Seagate Technology aStock (astx)
15928 VanEck Semiconductor aStock  ASMH $531.29
0.91 $326.45
$534.38
$526.47
$0
$326.45
$326.45
Dự đoán giá VanEck Semiconductor aStock (asmh)
15942 Ciena aStock  ACIEN $327.94
2.05 $292.58
$332.73
$321.36
$0
$292.58
$292.58
Dự đoán giá Ciena aStock (acien)
15947 Dell Technologies aStock  ADELL $430.98
1.72 $284.41
$434.96
$423.69
$0
$284.41
$284.41
Dự đoán giá Dell Technologies aStock (adell)
15962 Cameco aStock  ACCJ $79.69
3.55 $254.46
$80.44
$74
$0
$254.46
$254.46
Dự đoán giá Cameco aStock (accj)
15969 Rigetti Computing aStock  ARGTI $11.43
12.62 $245.34
$11.49
$10.14
$0
$245.34
$245.34
Dự đoán giá Rigetti Computing aStock (argti)
16000 iShares 20+ Year Treasury Bond aStock  ATLT $81.42
-0.28 $197.34
$81.65
$81.13
$0
$197.34
$197.34
Dự đoán giá iShares 20+ Year Treasury Bond aStock (atlt)
16008 Defiance Quantum aStock  AQTUM $139.15
2.68 $183.67
$140.09
$134.28
$0
$183.67
$183.67
Dự đoán giá Defiance Quantum aStock (aqtum)
16013 Global X Uranium aStock  AURA $34.89
3.18 $178.64
$35.37
$33.82
$0
$178.64
$178.64
Dự đoán giá Global X Uranium aStock (aura)
16063 FormFactor aStock  AFORM $92.96
5.62 $111.55
$93.42
$85.79
$0
$111.55
$111.55
Dự đoán giá FormFactor aStock (aform)
16108 ProShares UltraShort 20+ Year Treasury aStock  ATBT $38.17
-1.31 $49.26
$39.34
$38.28
$0
$49.26
$49.26
Dự đoán giá ProShares UltraShort 20+ Year Treasury aStock (atbt)
16154 GameStop aStock  AGME $24.12
-0.21 $22.81
$24.25
$24.12
$0
$22.81
$22.81
Dự đoán giá GameStop aStock (agme)
16178 ProShares UltraPro Short QQQ aStock  ASQQQ $40.96
-0.90 $11.8
$41.33
$40.56
$0
$11.8
$11.8
Dự đoán giá ProShares UltraPro Short QQQ aStock (asqqq)
16181 Moderna Inc aStock  AMRNA $221.14
-0.07 $10.62
$221.84
$219.67
$0
$10.62
$10.62
Dự đoán giá Moderna Inc aStock (amrna)
16199 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $8.25
-16.97 $8.25
$9.93
$7.96
$0
$8.25
$8.25
Dự đoán giá GraniteShares 2x Short SK Hynix Daily ETF aStock (askdd)
16206 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $4.34
-1.25 $5.5
$4.4
$4.28
$0
$5.5
$5.5
Dự đoán giá GraniteShares 2x Short NVDA Daily ETF aStock (anvd)
16213 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $9.28
-6.50 $3.47
$9.92
$9.2
$0
$3.47
$3.47
Dự đoán giá Tradr 2X Short TSLA Daily ETF aStock (atslz)
16215 Chaince Digital Holdings Inc aStock  ACD $6.34
-34.64 $3.16
$9.7
$6.34
$0
$3.16
$3.16
Dự đoán giá Chaince Digital Holdings Inc aStock (acd)
16229 Purecycle Technologies Inc aStock  APCT $3.58
5.61 $0.8
$3.58
$3.38
$0
$0.8
$0.8
Dự đoán giá Purecycle Technologies Inc aStock (apct)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $36.85
3.67 $0
$36.16
$34.61
$0
$0
$0
Dự đoán giá GraniteShares 2x Short COIN Daily ETF aStock (aconi)
— eBay aStock  AEBAY $121.56
0.02 $0
$123.72
$112.4
$0
$0
$0
Dự đoán giá eBay aStock (aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $162.49
3.85 $0
$162.89
$156.46
$0
$0
$0
Dự đoán giá Defiance Daily Target 2X Long MRNA ETF aStock (amrnx)
— Oruka Therapeutics Inc aStock  AORKA $97.81
0.09 $0
$99.54
$97.71
$0
$0
$0
Dự đoán giá Oruka Therapeutics Inc aStock (aorka)
— Palo Alto Networks Inc aStock  APANW $369.39
1.06 $0
$371.58
$365.5
$0
$0
$0
Dự đoán giá Palo Alto Networks Inc aStock (apanw)
— Reddit aStock  ARDDT $93.06
0.87 $0
$94.42
$92.26
$0
$0
$0
Dự đoán giá Reddit aStock (arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $16.04
58.76 $0
$16.36
$10.1
$0
$0
$0
Dự đoán giá Tradr 2X Short SpaceX Daily ETF aStock (aspcg)
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
 $0
₿0.
$0
₿0
 $313.41
$313.41
Dự đoán giá Dell Technologies aStock (adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.16K
$1.16K
Dự đoán giá Direxion Daily Semiconductor Bull 3x aStock (asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Dự đoán giá Broadcom aStock (aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.12K
$1.12K
Dự đoán giá Circle aStock (acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Dự đoán giá Microsoft aStock (amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.11K
$1.11K
Dự đoán giá Vertiv aStock (avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
 $0
₿0.
$0
₿0
 $247.58
$247.58
Dự đoán giá Global X Uranium aStock (aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
 $0
₿0.
$0
₿0
 $0
$0
Dự đoán giá ASML aStock (aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
 $0
₿0.
$0
₿0
 $218.23
$218.23
Dự đoán giá iShares 20+ Year Treasury Bond aStock (atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.03K
$1.03K
Dự đoán giá SK Hynix (Anchored Tokenized Stock) (askhy)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
 $0
₿0.
$0
₿0
 $1.03K
$1.03K
Dự đoán giá US Brent Oil Fund aStock (abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
 $0
₿0.
$0
₿0
 $962.37
$962.37
Dự đoán giá ARK Autonomous Technology aStock (aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
 $0
₿0.
$0
₿0
 $945.8
$945.8
Dự đoán giá Micron Technology aStock (amu)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
 $0
₿0.
$0
₿0
 $930.06
$930.06
Dự đoán giá Strategy aStock (amstr)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
 $0
₿0.
$0
₿0
 $907.46
$907.46
Dự đoán giá Eaton aStock (aetn)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
 $0
₿0.
$0
₿0
 $857.12
$857.12
Dự đoán giá iShares MSCI South Korea aStock (aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
 $0
₿0.
$0
₿0
 $845.47
$845.47
Dự đoán giá Arista Networks aStock (aanet)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Anchored Ecosystem (130)
Bộ lọc nâng cao
Anchored Ecosystem (130)
-
-
-
-
-
100 Prev Next 100 Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.61T
Tổng vốn hoá thị trường
$48.09B
Tổng khối lượng
BTC 59.97%   •   ETH 10.66%
Tỉ lệ thống trị
Select currency