Những đồng tiền mã hóa hàng đầu của Anchored Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anchored Ecosystem
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3152 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.51
0.04 $862.4K
$91.6
$91.43
$0
$862.4K
$862.4K
Dự đoán giá SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) (abil)
6764 Waterdrop Inc aStock  AWDH $1.01
-0.03 $58K
$1.02
$1.01
$51.99
$58K
$58K
Dự đoán giá Waterdrop Inc aStock (awdh)
8867 Apple aStock  AAAPL $332.33
-1.41 $15.27K
$341.25
$333.13
$0
$15.27K
$15.27K
Dự đoán giá Apple aStock (aaapl)
8928 Robinhood aStock  AHOOD $108.87
1.33 $14.7K
$109.41
$105.51
$0
$14.7K
$14.7K
Dự đoán giá Robinhood aStock (ahood)
8983 Microsoft aStock  AMSFT $533.9
0.63 $14.38K
$533.9
$519.28
$0
$14.38K
$14.38K
Dự đoán giá Microsoft aStock (amsft)
9011 NVIDIA aStock  ANVDA $229.88
-2.38 $14.12K
$235.4
$229.88
$0
$14.12K
$14.12K
Dự đoán giá NVIDIA aStock (anvda)
9082 Alphabet aStock  AGOOGL $352.85
1.15 $13.56K
$352.88
$346.81
$0
$13.56K
$13.56K
Dự đoán giá Alphabet aStock (agoogl)
9115 ASML aStock  AASML $1,791.87
-1.89 $13.37K
$1,826.71
$1,766.16
$0
$13.37K
$13.37K
Dự đoán giá ASML aStock (aasml)
9142 Amazon aStock  AAMZN $260.56
0.90 $13.1K
$260.56
$254.15
$0
$13.1K
$13.1K
Dự đoán giá Amazon aStock (aamzn)
9218 Invesco QQQ aStock  AQQQ $750.22
-0.43 $12.52K
$754.73
$744.3
$0
$12.52K
$12.52K
Dự đoán giá Invesco QQQ aStock (aqqq)
9252 Meta aStock  AMETA $725.25
0.95 $12.39K
$724.43
$711.81
$0
$12.39K
$12.39K
Dự đoán giá Meta aStock (ameta)
9395 Tesla aStock  ATSLA $379.89
1.64 $10.96K
$380.54
$368.18
$0
$10.96K
$10.96K
Dự đoán giá Tesla aStock (atsla)
9440 Broadcom aStock  AAVGO $366.07
-1.17 $10.92K
$372.78
$357.68
$0
$10.92K
$10.92K
Dự đoán giá Broadcom aStock (aavgo)
9555 Wendy's aStock  AWEN $6.23
2.38 $10.32K
$6.35
$6.05
$0
$10.32K
$10.32K
Dự đoán giá Wendy's aStock (awen)
9625 Walmart aStock  AWMT $110.3
1.68 $9.67K
$111.06
$109.28
$0
$9.67K
$9.67K
Dự đoán giá Walmart aStock (awmt)
11036 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $148.71
-0.58 $2.16K
$154.23
$136.64
$0
$2.16K
$2.16K
Dự đoán giá Direxion Daily Semiconductor Bull 3x aStock (asoxl)
11048 SpaceX (Anchored Tokenized Stock)  ASPCX $165.72
-0.60 $1.94K
$167.4
$160.25
$0
$1.94K
$1.94K
Dự đoán giá SpaceX (Anchored Tokenized Stock) (aspcx)
11084 US Brent Oil Fund aStock  ABNO $63.09
-1.90 $1.29K
$64.93
$62.73
$0
$1.29K
$1.29K
Dự đoán giá US Brent Oil Fund aStock (abno)
11087 VanEck Gold Miners ETF aStock  AGDX $88.78
3.92 $1.26K
$88.87
$85.6
$0
$1.26K
$1.26K
Dự đoán giá VanEck Gold Miners ETF aStock (agdx)
11090 RoboStrategy Inc aStock  ABOT $28.75
-2.90 $1.27K
$29.51
$26.86
$0
$1.27K
$1.27K
Dự đoán giá RoboStrategy Inc aStock (abot)
11091 Strategy aStock  AMSTR $154.98
3.06 $1.15K
$155.74
$147.77
$0
$1.15K
$1.15K
Dự đoán giá Strategy aStock (amstr)
11096 Circle aStock  ACRCL $82.35
3.00 $1.02K
$82.67
$79.1
$0
$1.02K
$1.02K
Dự đoán giá Circle aStock (acrcl)
11099 SK Hynix (Anchored Tokenized Stock)  ASKHY $173.48
-1.02 $1.08K
$175.8
$167.96
$0
$1.08K
$1.08K
Dự đoán giá SK Hynix (Anchored Tokenized Stock) (askhy)
11105 Vertiv aStock  AVRT $247.5
2.32 $1K
$251.22
$240.64
$0
$1K
$1K
Dự đoán giá Vertiv aStock (avrt)
11111 ARK Autonomous Technology aStock  AARKQ $122.8
-1.96 $946.83
$132.2
$121.83
$0
$946.83
$946.83
Dự đoán giá ARK Autonomous Technology aStock (aarkq)
11115 Palantir aStock  APLTR $200.39
0.88 $911.98
$201.45
$196.04
$0
$911.98
$911.98
Dự đoán giá Palantir aStock (apltr)
11117 Eaton aStock  AETN $429.02
0.83 $913.64
$435.76
$422.54
$0
$913.64
$913.64
Dự đoán giá Eaton aStock (aetn)
11119 Arista Networks aStock  AANET $214.1
0.58 $880.85
$216.98
$209.96
$0
$880.85
$880.85
Dự đoán giá Arista Networks aStock (aanet)
11123 iShares MSCI South Korea aStock  AEWY $178.23
-0.83 $844.14
$179.54
$174.25
$0
$844.14
$844.14
Dự đoán giá iShares MSCI South Korea aStock (aewy)
11125 Advanced Micro Devices aStock  AAMD $631.25
-0.78 $838.37
$643.06
$614.91
$0
$838.37
$838.37
Dự đoán giá Advanced Micro Devices aStock (aamd)
11127 Franklin FTSE South Korea aStock  AFLKR $58.61
-0.77 $804.39
$60.89
$57.27
$0
$804.39
$804.39
Dự đoán giá Franklin FTSE South Korea aStock (aflkr)
11129 US Oil Fund aStock  AUSO $146.75
-1.64 $757.49
$150.2
$146
$0
$757.49
$757.49
Dự đoán giá US Oil Fund aStock (auso)
11130 ServiceNow aStock  ANOW $140.81
1.90 $750.44
$140.89
$135.89
$0
$750.44
$750.44
Dự đoán giá ServiceNow aStock (anow)
11131 Micron Technology aStock  AMU $1,054.63
-1.69 $756.18
$1,076.68
$1,033.87
$0
$756.18
$756.18
Dự đoán giá Micron Technology aStock (amu)
11132 Technology Select Sector SPDR aStock  AXLK $199.54
-0.05 $712.8
$201.15
$196.98
$0
$712.8
$712.8
Dự đoán giá Technology Select Sector SPDR aStock (axlk)
11133 Super Micro Computer aStock  ASMCI $43.4
-1.93 $737.45
$44.01
$41.94
$0
$737.45
$737.45
Dự đoán giá Super Micro Computer aStock (asmci)
11134 Coinbase Global aStock  ACOIN $175.35
-0.17 $662.69
$178.61
$171.8
$0
$662.69
$662.69
Dự đoán giá Coinbase Global aStock (acoin)
11135 SPDR Gold Shares aStock  AGLD $383.83
1.59 $681.28
$385.27
$376.59
$0
$681.28
$681.28
Dự đoán giá SPDR Gold Shares aStock (agld)
11137 iShares Silver Trust aStock  ASLV $54.7
2.88 $658.84
$54.67
$53
$0
$658.84
$658.84
Dự đoán giá iShares Silver Trust aStock (aslv)
11138 Global X AI & Technology aStock  AAIQ $66.36
0.08 $657.88
$67.77
$65.1
$0
$657.88
$657.88
Dự đoán giá Global X AI & Technology aStock (aaiq)
11139 GE Vernova aStock  AGEV $1,009.5
2.59 $660.13
$1,021.13
$978.58
$0
$660.13
$660.13
Dự đoán giá GE Vernova aStock (agev)
11141 Vistra aStock  AVST $158.75
-4.11 $634.94
$167.36
$155.56
$0
$634.94
$634.94
Dự đoán giá Vistra aStock (avst)
11142 Intel aStock  AINTC $108.64
-1.63 $652.09
$111.11
$105.36
$0
$652.09
$652.09
Dự đoán giá Intel aStock (aintc)
11145 Salesforce aStock  ACRM $228.76
2.13 $615.69
$228.57
$220.64
$0
$615.69
$615.69
Dự đoán giá Salesforce aStock (acrm)
11148 SPDR Bridgewater All Weather aStock  AALLW $28.7
0.75 $597.72
$28.87
$27.97
$0
$597.72
$597.72
Dự đoán giá SPDR Bridgewater All Weather aStock (aallw)
11150 Marvell Technology aStock  AMRVL $279.45
0.39 $616.17
$280.88
$266.25
$0
$616.17
$616.17
Dự đoán giá Marvell Technology aStock (amrvl)
11152 D-Wave Quantum aStock  AQBTS $14.83
-0.87 $612.06
$14.93
$14.34
$0
$612.06
$612.06
Dự đoán giá D-Wave Quantum aStock (aqbts)
11153 IONQ aStock  AIONQ $39.89
-4.44 $588.73
$40.97
$38.92
$0
$588.73
$588.73
Dự đoán giá IONQ aStock (aionq)
11157 SanDisk aStock  ASNDK $1,638.06
-2.07 $564.18
$1,654.66
$1,588.88
$0
$564.18
$564.18
Dự đoán giá SanDisk aStock (asndk)
11159 Nebius Group aStock  ANBIS $225.7
-2.95 $559.71
$230.84
$218.56
$0
$559.71
$559.71
Dự đoán giá Nebius Group aStock (anbis)
11160 SPDR S&P 500 aStock  ASPY $776.82
0.34 $538.46
$777.58
$771.26
$0
$538.46
$538.46
Dự đoán giá SPDR S&P 500 aStock (aspy)
11162 ProShares UltraPro QQQ aStock  ATQQQ $81.89
-0.12 $533.12
$83.35
$79.05
$0
$533.12
$533.12
Dự đoán giá ProShares UltraPro QQQ aStock (atqqq)
11163 Rocket Lab aStock  ARKLB $69.44
-1.23 $533.41
$70.32
$67.87
$0
$533.41
$533.41
Dự đoán giá Rocket Lab aStock (arklb)
11165 Cisco aStock  ACSCO $116.09
-0.59 $510.38
$117.08
$114.82
$0
$510.38
$510.38
Dự đoán giá Cisco aStock (acsco)
11171 Arm Holdings aStock  AARM $280.33
-1.80 $489.74
$284.59
$270.9
$0
$489.74
$489.74
Dự đoán giá Arm Holdings aStock (aarm)
11177 Western Digital aStock  AWDC $397.31
-0.61 $427.48
$406.41
$391.12
$0
$427.48
$427.48
Dự đoán giá Western Digital aStock (awdc)
11178 Seagate Technology aStock  ASTX $781.05
-1.82 $422.4
$801.13
$770.72
$0
$422.4
$422.4
Dự đoán giá Seagate Technology aStock (astx)
11181 Global X Robotics & AI aStock  ABOTZ $35.28
0.09 $395.71
$35.63
$34.72
$0
$395.71
$395.71
Dự đoán giá Global X Robotics & AI aStock (abotz)
11184 Ciena aStock  ACIEN $437.89
0.69 $390.67
$442.03
$421.52
$0
$390.67
$390.67
Dự đoán giá Ciena aStock (acien)
11186 Dell Technologies aStock  ADELL $581.21
1.61 $383.55
$585.13
$567.61
$0
$383.55
$383.55
Dự đoán giá Dell Technologies aStock (adell)
11187 VanEck Semiconductor aStock  ASMH $616.82
0.28 $379
$621.62
$600.68
$0
$379
$379
Dự đoán giá VanEck Semiconductor aStock (asmh)
11188 Cameco aStock  ACCJ $88.32
0.45 $370.65
$90.74
$86.08
$0
$370.65
$370.65
Dự đoán giá Cameco aStock (accj)
11193 Defiance Quantum aStock  AQTUM $154.08
0.83 $357.5
$154.45
$148.41
$0
$357.5
$357.5
Dự đoán giá Defiance Quantum aStock (aqtum)
11201 Rigetti Computing aStock  ARGTI $14.3
-0.97 $307.19
$14.45
$13.76
$0
$307.19
$307.19
Dự đoán giá Rigetti Computing aStock (argti)
11214 iShares 20+ Year Treasury Bond aStock  ATLT $77.76
1.17 $215.17
$77.95
$77.15
$0
$215.17
$215.17
Dự đoán giá iShares 20+ Year Treasury Bond aStock (atlt)
11218 Global X Uranium aStock  AURA $39.05
-0.78 $199.94
$40.25
$38.11
$0
$199.94
$199.94
Dự đoán giá Global X Uranium aStock (aura)
11222 FormFactor aStock  AFORM $142.25
3.66 $170.7
$145
$134.03
$0
$170.7
$170.7
Dự đoán giá FormFactor aStock (aform)
11245 GameStop aStock  AGME $25.34
5.30 $23.97
$25.7
$24.33
$0
$23.97
$23.97
Dự đoán giá GameStop aStock (agme)
11252 Moderna Inc aStock  AMRNA $196.72
0.39 $9.45
$198.21
$193.32
$0
$9.45
$9.45
Dự đoán giá Moderna Inc aStock (amrna)
11255 ProShares UltraPro Short QQQ aStock  ASQQQ $32.76
0.15 $9.44
$33.84
$32.26
$0
$9.44
$9.44
Dự đoán giá ProShares UltraPro Short QQQ aStock (asqqq)
11257 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $7.84
2.42 $7.84
$8.31
$7.62
$0
$7.84
$7.84
Dự đoán giá GraniteShares 2x Short SK Hynix Daily ETF aStock (askdd)
11259 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.45
0.88 $4.36
$3.57
$3.37
$0
$4.36
$4.36
Dự đoán giá GraniteShares 2x Short NVDA Daily ETF aStock (anvd)
11262 Chaince Digital Holdings Inc aStock  ACD $11.12
23.50 $5.54
$12.34
$9.32
$0
$5.54
$5.54
Dự đoán giá Chaince Digital Holdings Inc aStock (acd)
11263 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $10.6
-3.29 $3.96
$11.23
$10.56
$0
$3.96
$3.96
Dự đoán giá Tradr 2X Short TSLA Daily ETF aStock (atslz)
11270 Purecycle Technologies Inc aStock  APCT $3.95
4.64 $0.89
$4.13
$3.62
$0
$0.89
$0.89
Dự đoán giá Purecycle Technologies Inc aStock (apct)
— GraniteShares 2x Short COIN Daily ETF aStock  ACONI $26.98
0.26 $0
$27.9
$26.13
$0
$0
$0
Dự đoán giá GraniteShares 2x Short COIN Daily ETF aStock (aconi)
— eBay aStock  AEBAY $112.29
4.19 $0
$112.7
$106.48
$0
$0
$0
Dự đoán giá eBay aStock (aebay)
— Defiance Daily Target 2X Long MRNA ETF aStock  AMRNX $142.69
1.27 $0
$144.9
$138.15
$0
$0
$0
Dự đoán giá Defiance Daily Target 2X Long MRNA ETF aStock (amrnx)
— Oruka Therapeutics Inc aStock  AORKA $77.5
-1.89 $0
$82.72
$57.47
$0
$0
$0
Dự đoán giá Oruka Therapeutics Inc aStock (aorka)
— Palo Alto Networks Inc aStock  APANW $404.07
0.27 $0
$410.21
$396.48
$0
$0
$0
Dự đoán giá Palo Alto Networks Inc aStock (apanw)
— Reddit aStock  ARDDT $160.75
5.68 $0
$160.75
$152.91
$0
$0
$0
Dự đoán giá Reddit aStock (arddt)
— Tradr 2X Short SpaceX Daily ETF aStock  ASPCG $11.99
0.42 $0
$12.81
$11.68
$0
$0
$0
Dự đoán giá Tradr 2X Short SpaceX Daily ETF aStock (aspcg)
— ProShares UltraShort 20+ Year Treasury aStock  ATBT $42.32
-2.32 $0
$44.21
$42
$0
$0
$0
Dự đoán giá ProShares UltraShort 20+ Year Treasury aStock (atbt)
— Dell Technologies aStock  ADELL $474.93
0 $313.41
$0
₿0.
$0
₿0.
$0
₿0
$313.41
$313.41
Dự đoán giá Dell Technologies aStock (adell)
— Direxion Daily Semiconductor Bull 3x aStock  ASOXL $126.68
0 $1.16K
$0
₿0.
$0
₿0.
$0
₿0
$1.16K
$1.16K
Dự đoán giá Direxion Daily Semiconductor Bull 3x aStock (asoxl)
— Broadcom aStock  AAVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Broadcom aStock (aavgo)
— Circle aStock  ACRCL $91.27
0 $1.12K
$0
₿0.
$0
₿0.
$0
₿0
$1.12K
$1.12K
Dự đoán giá Circle aStock (acrcl)
— Microsoft aStock  AMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Microsoft aStock (amsft)
— Vertiv aStock  AVRT $273.5
0 $1.11K
$0
₿0.
$0
₿0.
$0
₿0
$1.11K
$1.11K
Dự đoán giá Vertiv aStock (avrt)
— Global X Uranium aStock  AURA $48.35
0 $247.58
$0
₿0.
$0
₿0.
$0
₿0
$247.58
$247.58
Dự đoán giá Global X Uranium aStock (aura)
— ASML aStock  AASML $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá ASML aStock (aasml)
— iShares 20+ Year Treasury Bond aStock  ATLT $83.28
0 $218.23
$0
₿0.
$0
₿0.
$0
₿0
$218.23
$218.23
Dự đoán giá iShares 20+ Year Treasury Bond aStock (atlt)
— SK Hynix (Anchored Tokenized Stock)  ASKHY $164.98
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Dự đoán giá SK Hynix (Anchored Tokenized Stock) (askhy)
— US Brent Oil Fund aStock  ABNO $50.31
0 $1.03K
$0
₿0.
$0
₿0.
$0
₿0
$1.03K
$1.03K
Dự đoán giá US Brent Oil Fund aStock (abno)
— ARK Autonomous Technology aStock  AARKQ $124.82
0 $962.37
$0
₿0.
$0
₿0.
$0
₿0
$962.37
$962.37
Dự đoán giá ARK Autonomous Technology aStock (aarkq)
— Micron Technology aStock  AMU $978.4
0 $945.8
$0
₿0.
$0
₿0.
$0
₿0
$945.8
$945.8
Dự đoán giá Micron Technology aStock (amu)
— Strategy aStock  AMSTR $126.51
0 $930.06
$0
₿0.
$0
₿0.
$0
₿0
$930.06
$930.06
Dự đoán giá Strategy aStock (amstr)
— Eaton aStock  AETN $426.12
0 $907.46
$0
₿0.
$0
₿0.
$0
₿0
$907.46
$907.46
Dự đoán giá Eaton aStock (aetn)
— iShares MSCI South Korea aStock  AEWY $183.66
0 $857.12
$0
₿0.
$0
₿0.
$0
₿0
$857.12
$857.12
Dự đoán giá iShares MSCI South Korea aStock (aewy)
— Arista Networks aStock  AANET $205.5
0 $845.47
$0
₿0.
$0
₿0.
$0
₿0
$845.47
$845.47
Dự đoán giá Arista Networks aStock (aanet)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Anchored Ecosystem (129)
  • {{category.name}}
Bộ lọc nâng cao
Anchored Ecosystem (129)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.81T
Tổng vốn hoá thị trường
$98.89B
Tổng khối lượng
BTC 59.28%   •   ETH 10.81%
Tỉ lệ thống trị
Select currency