按市值排名的Anchored Ecosystem顶级加密货币

发现Anchored Ecosystem类代币的表现度量

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.61	0.01	$863.35K	$91.7	$91.53	$0	$863.35K	$863.35K
6598	Waterdrop Inc aStock AWDH	$1.01	0.02	$57.98K	$1.01	$1.01	$3.62	$57.98K	$57.98K
8586	Apple aStock AAAPL	$344.22	1.87	$15.15K	$344.93	$338.14	$0	$15.15K	$15.15K
8680	Microsoft aStock AMSFT	$528.21	-0.41	$14.21K	$532.97	$526.29	$0	$14.21K	$14.21K
8749	NVIDIA aStock ANVDA	$217.03	-1.84	$13.46K	$222.53	$216.44	$0	$13.46K	$13.46K
8778	Robinhood aStock AHOOD	$97.5	-3.04	$13.17K	$102.94	$97.11	$0	$13.17K	$13.17K
8802	Amazon aStock AAMZN	$257.88	-2.01	$12.93K	$264.27	$257.2	$0	$12.93K	$12.93K
8872	Alphabet aStock AGOOGL	$327.71	-2.57	$12.37K	$337.23	$326.39	$0	$12.37K	$12.37K
8898	ASML aStock AASML	$1,627.48	-2.62	$12.14K	$1,686.6	$1,617.5	$0	$12.14K	$12.14K
8930	Invesco QQQ aStock AQQQ	$713.37	-1.22	$11.87K	$727.78	$711.35	$0	$11.87K	$11.87K
8956	Meta aStock AMETA	$679.98	-1.71	$11.62K	$746.64	$674.25	$0	$11.62K	$11.62K
9067	Tesla aStock ATSLA	$372.66	-1.58	$10.66K	$393.36	$365.31	$0	$10.66K	$10.66K
9097	Wendy's aStock AWEN	$6.29	-3.53	$10.42K	$6.53	$6.01	$0	$10.42K	$10.42K
9114	Walmart aStock AWMT	$119.2	1.95	$10.25K	$119.32	$116.71	$0	$10.25K	$10.25K
9177	Broadcom aStock AAVGO	$327.97	-2.92	$9.78K	$339.14	$327.54	$0	$9.78K	$9.78K
10514	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$92.3	-10.34	$1.36K	$104.79	$91.3	$0	$1.36K	$1.36K
10519	US Brent Oil Fund aStock ABNO	$68.51	2.28	$1.28K	$69.84	$66.11	$0	$1.28K	$1.28K
10527	VanEck Gold Miners ETF aStock AGDX	$83.77	-3.74	$1.19K	$87.12	$83.81	$0	$1.19K	$1.19K
10534	RoboStrategy Inc aStock ABOT	$23.82	3.12	$1.1K	$25.25	$22.44	$0	$1.1K	$1.1K
10537	Strategy aStock AMSTR	$144.88	-1.22	$1.08K	$155.27	$144.13	$0	$1.08K	$1.08K
10538	Circle aStock ACRCL	$85.36	-2.07	$1.05K	$92.06	$84.9	$0	$1.05K	$1.05K
10552	Palantir aStock APLTR	$198.8	2.71	$904.72	$202.43	$191.34	$0	$904.72	$904.72
10556	ARK Autonomous Technology aStock AARKQ	$113.9	-1.78	$878.21	$120.14	$112.19	$0	$878.21	$878.21
10558	Eaton aStock AETN	$382.5	-2.08	$841.01	$395.36	$381.49	$0	$841.01	$841.01
10559	US Oil Fund aStock AUSO	$162.49	0.93	$838.73	$163.54	$157.85	$0	$838.73	$838.73
10561	SK Hynix (Anchored Tokenized Stock) ASKHY	$137.2	-5.53	$823.2	$145.44	$136.3	$0	$823.2	$823.2
10562	Vertiv aStock AVRT	$203.3	-6.36	$822.76	$217.66	$202.64	$0	$822.76	$822.76
10563	ServiceNow aStock ANOW	$153.79	3.28	$819.59	$154.76	$148.72	$0	$819.59	$819.59
10568	iShares MSCI South Korea aStock AEWY	$152.22	-3.69	$719.67	$158.73	$151.47	$0	$719.67	$719.67
10569	SpaceX (Anchored Tokenized Stock) ASPCX	$154.96	-2.79	$715.28	$165.36	$154.59	$0	$715.28	$715.28
10572	Advanced Micro Devices aStock AAMD	$529.73	-2.89	$692.7	$556.15	$527.62	$0	$692.7	$692.7
10573	Franklin FTSE South Korea aStock AFLKR	$50.41	-3.64	$691.91	$52.44	$49.32	$0	$691.91	$691.91
10576	Salesforce aStock ACRM	$242.26	0.37	$652.02	$245.65	$239.3	$0	$652.02	$652.02
10577	Arista Networks aStock AANET	$179.5	-3.52	$647.78	$187.43	$178.5	$0	$647.78	$647.78
10578	Coinbase Global aStock ACOIN	$169.41	-2.68	$640.22	$180.42	$169.3	$0	$640.22	$640.22
10579	Micron Technology aStock AMU	$884.17	-4.32	$633.96	$926.51	$880.95	$0	$633.96	$633.96
10581	Global X AI & Technology aStock AAIQ	$62.97	-1.23	$624.32	$66.05	$60.26	$0	$624.32	$624.32
10584	Vistra aStock AVST	$152.1	-0.87	$608.35	$158.48	$151.18	$0	$608.35	$608.35
10585	SPDR Gold Shares aStock AGLD	$372.08	-1.94	$605.62	$379.5	$372.3	$0	$605.62	$605.62
10586	iShares Silver Trust aStock ASLV	$50.28	-3.49	$605.6	$52.35	$50.32	$0	$605.6	$605.6
10588	SPDR Bridgewater All Weather aStock AALLW	$28.88	-0.17	$601.36	$29.39	$27.56	$0	$601.36	$601.36
10592	GE Vernova aStock AGEV	$896	-1.92	$585.91	$933.79	$889.47	$0	$585.91	$585.91
10593	Super Micro Computer aStock ASMCI	$34.28	-5.46	$582.55	$37.02	$33.73	$0	$582.55	$582.55
10596	Intel aStock AINTC	$88.98	-5.22	$534.08	$93.99	$87.85	$0	$534.08	$534.08
10597	Technology Select Sector SPDR aStock AXLK	$184.71	-1.46	$529.43	$189.06	$184.18	$0	$529.43	$529.43
10598	ProShares UltraPro QQQ aStock ATQQQ	$69.17	-3.59	$525.53	$73.36	$68.47	$0	$525.53	$525.53
10600	Marvell Technology aStock AMRVL	$233.15	-5.12	$514.09	$248.28	$231.55	$0	$514.09	$514.09
10602	SPDR S&P 500 aStock ASPY	$765.74	-0.66	$506.96	$774.36	$764.56	$0	$506.96	$506.96
10607	D-Wave Quantum aStock AQBTS	$11.64	-2.88	$480.4	$12.18	$11.57	$0	$480.4	$480.4
10610	Cisco aStock ACSCO	$106	-1.09	$466.04	$107.74	$105.68	$0	$466.04	$466.04
10614	IONQ aStock AIONQ	$30.89	-2.83	$456.79	$32.53	$30.84	$0	$456.79	$456.79
10615	SanDisk aStock ASNDK	$1,322.85	-6.51	$455.61	$1,419.05	$1,316.06	$0	$455.61	$455.61
10623	Nebius Group aStock ANBIS	$166.89	-6.11	$413.87	$177.45	$161.64	$0	$413.87	$413.87
10626	Rocket Lab aStock ARKLB	$51.62	-1.01	$396.59	$54.5	$51.1	$0	$396.59	$396.59
10627	Western Digital aStock AWDC	$366.41	-2.51	$394.23	$383.49	$363.88	$0	$394.23	$394.23
10628	Arm Holdings aStock AARM	$216.48	-4.36	$378.2	$228.6	$214.37	$0	$378.2	$378.2
10629	Global X Robotics & AI aStock ABOTZ	$32.86	-2.04	$368.51	$33.86	$32.65	$0	$368.51	$368.51
10630	Seagate Technology aStock ASTX	$670.5	-4.08	$362.61	$710.41	$665.36	$0	$362.61	$362.61
10630	VanEck Semiconductor aStock ASMH	$539.25	-3.11	$331.34	$558.89	$536.87	$0	$331.34	$331.34
10636	Ciena aStock ACIEN	$348.25	-1.10	$310.69	$363.37	$341.41	$0	$310.69	$310.69
10637	Dell Technologies aStock ADELL	$466.5	-4.89	$307.85	$499.26	$462.48	$0	$307.85	$307.85
10643	Cameco aStock ACCJ	$80.13	-1.96	$255.84	$85.32	$77.79	$0	$255.84	$255.84
10644	Rigetti Computing aStock ARGTI	$11.61	-2.36	$249.21	$12.16	$11.57	$0	$249.21	$249.21
10651	iShares 20+ Year Treasury Bond aStock ATLT	$80.9	0.90	$196.09	$81.02	$79.88	$0	$196.09	$196.09
10652	Defiance Quantum aStock AQTUM	$138.46	-1.61	$182.76	$154.5	$137.12	$0	$182.76	$182.76
10653	Global X Uranium aStock AURA	$34.75	-2.52	$177.92	$36.97	$34.12	$0	$177.92	$177.92
10663	FormFactor aStock AFORM	$106.5	-4.30	$127.8	$112.91	$103.59	$0	$127.8	$127.8
10677	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.48	-1.78	$50.94	$41.68	$38.96	$0	$50.94	$50.94
10689	GameStop aStock AGME	$25.97	-1.14	$24.56	$26.86	$25.87	$0	$24.56	$24.56
10699	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.87	11.40	$11.87	$12.01	$10.54	$0	$11.87	$11.87
10700	Moderna Inc aStock AMRNA	$241.21	-0.59	$11.58	$252.96	$240.06	$0	$11.58	$11.58
10702	ProShares UltraPro Short QQQ aStock ASQQQ	$38.22	3.47	$11.01	$38.53	$36.09	$0	$11.01	$11.01
10709	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.98	3.38	$5.04	$4.01	$3.79	$0	$5.04	$5.04
10711	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.89	2.93	$4.07	$11.23	$9.76	$0	$4.07	$4.07
10714	Chaince Digital Holdings Inc aStock ACD	$7.09	-16.84	$3.53	$8.76	$6.78	$0	$3.53	$3.53
10720	Purecycle Technologies Inc aStock APCT	$2.73	-10.21	$0.61	$3.04	$2.64	$0	$0.61	$0.61
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$27.29	4.28	$0	$27.32	$24.21	$0	$0	$0
—	eBay aStock AEBAY	$123.32	2.77	$0	$123.61	$118.73	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$205.19	-0.93	$0	$226.7	$203.3	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$78.98	-0.03	$0	$83.91	$70.21	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$350.12	2.48	$0	$353.61	$339.94	$0	$0	$0
—	Reddit aStock ARDDT	$151.7	-3.37	$0	$160.03	$150.7	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$13.29	5.02	$0	$13.4	$11.33	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

Anchored Ecosystem (129)