按市值排名的Anchored Ecosystem顶级加密货币

发现Anchored Ecosystem类代币的表现度量

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3084	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.67	0.13	$863.91K	$91.7	$91.53	$0	$863.91K	$863.91K
6619	Waterdrop Inc aStock AWDH	$1.01	0	$57.99K	$1.01	$1.01	$3.62	$57.99K	$57.99K
8666	Apple aStock AAAPL	$348.64	1.42	$15.35K	$348.64	$342.75	$0	$15.35K	$15.35K
8788	Microsoft aStock AMSFT	$521.33	-1.97	$14.03K	$532.42	$520.38	$0	$14.03K	$14.03K
8875	NVIDIA aStock ANVDA	$212.44	-3.21	$13.17K	$220.38	$211.68	$0	$13.17K	$13.17K
8897	Robinhood aStock AHOOD	$96.09	-5.05	$12.98K	$101.01	$95.8	$0	$12.98K	$12.98K
8937	Amazon aStock AAMZN	$250.89	-4.36	$12.58K	$261.48	$248.31	$0	$12.58K	$12.58K
8983	Alphabet aStock AGOOGL	$324.41	-2.70	$12.25K	$333.25	$322.32	$0	$12.25K	$12.25K
9051	Invesco QQQ aStock AQQQ	$703.9	-2.18	$11.72K	$720.93	$702.76	$0	$11.72K	$11.72K
9067	ASML aStock AASML	$1,552.15	-6.41	$11.58K	$1,655.42	$1,558.05	$0	$11.58K	$11.58K
9132	Meta aStock AMETA	$644.77	-9.49	$11.02K	$715.49	$640.87	$0	$11.02K	$11.02K
9160	Wendy's aStock AWEN	$6.54	3.89	$10.83K	$6.59	$6.01	$0	$10.83K	$10.83K
9179	Tesla aStock ATSLA	$372.96	-0.27	$10.67K	$387.12	$365.31	$0	$10.67K	$10.67K
9199	Walmart aStock AWMT	$121.57	3.25	$10.45K	$121.57	$117.48	$0	$10.45K	$10.45K
9316	Broadcom aStock AAVGO	$322.46	-3.40	$9.61K	$335.29	$322.46	$0	$9.61K	$9.61K
10682	US Brent Oil Fund aStock ABNO	$68.98	2.47	$1.29K	$69.81	$67.31	$0	$1.29K	$1.29K
10690	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$80.98	-18.87	$1.19K	$99.68	$80.38	$0	$1.19K	$1.19K
10692	VanEck Gold Miners ETF aStock AGDX	$81.79	-5.34	$1.16K	$85.84	$81.35	$0	$1.16K	$1.16K
10697	Strategy aStock AMSTR	$144.66	-5.16	$1.07K	$152.64	$143.51	$0	$1.07K	$1.07K
10700	RoboStrategy Inc aStock ABOT	$23.22	-4.58	$1.07K	$24.31	$20.47	$0	$1.07K	$1.07K
10701	Circle aStock ACRCL	$85.72	-4.00	$1.06K	$89.33	$84.9	$0	$1.06K	$1.06K
10713	ARK Autonomous Technology aStock AARKQ	$116.32	-1.65	$896.87	$120.13	$111.22	$0	$896.87	$896.87
10714	Palantir aStock APLTR	$196.73	-1.54	$895.32	$201.52	$195.22	$0	$895.32	$895.32
10718	US Oil Fund aStock AUSO	$162.72	1.48	$839.89	$163.73	$160.26	$0	$839.89	$839.89
10719	ServiceNow aStock ANOW	$156.74	2.59	$835.31	$157.44	$150.25	$0	$835.31	$835.31
10720	Eaton aStock AETN	$367.31	-5.87	$807.61	$390.92	$363.34	$0	$807.61	$807.61
10721	SK Hynix (Anchored Tokenized Stock) ASKHY	$132.37	-7.42	$794.22	$142.43	$130.33	$0	$794.22	$794.22
10723	Vertiv aStock AVRT	$194.61	-6.83	$787.59	$210.24	$193.2	$0	$787.59	$787.59
10731	iShares MSCI South Korea aStock AEWY	$147.89	-5.34	$699.17	$156.46	$148.12	$0	$699.17	$699.17
10734	SpaceX (Anchored Tokenized Stock) ASPCX	$146.33	-6.94	$675.44	$158.01	$143.94	$0	$675.44	$675.44
10735	Salesforce aStock ACRM	$250.51	3.63	$674.24	$252.05	$239.43	$0	$674.24	$674.24
10737	Franklin FTSE South Korea aStock AFLKR	$48.28	-2.61	$662.6	$51.83	$49.09	$0	$662.6	$662.6
10738	Advanced Micro Devices aStock AAMD	$503.56	-7.60	$658.48	$544.15	$503.68	$0	$658.48	$658.48
10739	Global X AI & Technology aStock AAIQ	$64.88	2.17	$643.2	$66.05	$60.26	$0	$643.2	$643.2
10740	Coinbase Global aStock ACOIN	$168.73	-3.68	$637.65	$176.12	$167.04	$0	$637.65	$637.65
10742	Arista Networks aStock AANET	$172	-6.68	$620.71	$182.61	$170.06	$0	$620.71	$620.71
10745	SPDR Bridgewater All Weather aStock AALLW	$29.24	1.23	$608.97	$30.04	$27.56	$0	$608.97	$608.97
10746	Micron Technology aStock AMU	$844.91	-6.63	$605.82	$903.53	$841.7	$0	$605.82	$605.82
10748	SPDR Gold Shares aStock AGLD	$368.67	-2.49	$600.08	$377.79	$368.48	$0	$600.08	$600.08
10750	iShares Silver Trust aStock ASLV	$49.25	-5.09	$593.25	$51.86	$49.22	$0	$593.25	$593.25
10753	Super Micro Computer aStock ASMCI	$33.51	-4.73	$569.38	$35.04	$33.02	$0	$569.38	$569.38
10754	Vistra aStock AVST	$140.38	-9.46	$561.45	$154.93	$139.47	$0	$561.45	$561.45
10755	GE Vernova aStock AGEV	$827.78	-9.75	$541.3	$922.85	$817.13	$0	$541.3	$541.3
10759	Technology Select Sector SPDR aStock AXLK	$181.48	-2.91	$520.17	$187.3	$181.48	$0	$520.17	$520.17
10762	Intel aStock AINTC	$84.68	-7.00	$508.27	$91.48	$84.37	$0	$508.27	$508.27
10763	SPDR S&P 500 aStock ASPY	$764.12	-0.78	$505.89	$770.48	$761.63	$0	$505.89	$505.89
10764	ProShares UltraPro QQQ aStock ATQQQ	$65.96	-7.57	$501.14	$71.3	$65.77	$0	$501.14	$501.14
10766	Marvell Technology aStock AMRVL	$220.21	-8.33	$485.55	$240.28	$220.21	$0	$485.55	$485.55
10772	D-Wave Quantum aStock AQBTS	$11.58	-3.26	$477.93	$12.01	$11.43	$0	$477.93	$477.93
10775	Cisco aStock ACSCO	$105.07	-1.85	$461.91	$107.2	$103.81	$0	$461.91	$461.91
10776	IONQ aStock AIONQ	$30.95	-3.12	$457.68	$32.15	$30.73	$0	$457.68	$457.68
10781	SanDisk aStock ASNDK	$1,236.53	-9.21	$425.88	$1,359.27	$1,227	$0	$425.88	$425.88
10787	Rocket Lab aStock ARKLB	$50.91	-4.32	$391.1	$53.16	$50.06	$0	$391.1	$391.1
10789	Nebius Group aStock ANBIS	$155.91	-6.88	$386.64	$170.11	$155.11	$0	$386.64	$386.64
10791	Global X Robotics & AI aStock ABOTZ	$32.99	-2.03	$370.03	$33.86	$32.55	$0	$370.03	$370.03
10792	Arm Holdings aStock AARM	$207.99	-6.58	$363.37	$222.39	$207.6	$0	$363.37	$363.37
10793	Western Digital aStock AWDC	$330.52	-12.04	$355.62	$376.12	$324.57	$0	$355.62	$355.62
10797	Seagate Technology aStock ASTX	$616.46	-10.68	$333.39	$690.32	$608.85	$0	$333.39	$333.39
10800	VanEck Semiconductor aStock ASMH	$521.11	-5.40	$320.19	$550.38	$520.26	$0	$320.19	$320.19
10801	Dell Technologies aStock ADELL	$450.29	-6.23	$297.15	$479.48	$447.09	$0	$297.15	$297.15
10805	Ciena aStock ACIEN	$318.97	-10.19	$284.57	$356.18	$320.01	$0	$284.57	$284.57
10810	Cameco aStock ACCJ	$79.34	-1.45	$253.32	$84.59	$77.79	$0	$253.32	$253.32
10812	Rigetti Computing aStock ARGTI	$11.38	-4.89	$244.38	$11.98	$11.31	$0	$244.38	$244.38
10820	iShares 20+ Year Treasury Bond aStock ATLT	$81.9	1.84	$198.5	$81.9	$80.36	$0	$198.5	$198.5
10823	Defiance Quantum aStock AQTUM	$139.55	-9.68	$184.2	$153.57	$135.23	$0	$184.2	$184.2
10824	Global X Uranium aStock AURA	$35.33	-4.44	$180.89	$35.71	$33.98	$0	$180.89	$180.89
10838	FormFactor aStock AFORM	$98.69	-7.52	$118.43	$112.83	$93.26	$0	$118.43	$118.43
10848	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.14	-3.48	$49.22	$41.68	$38.14	$0	$49.22	$49.22
10859	GameStop aStock AGME	$25.06	-4.30	$23.71	$26.22	$24.69	$0	$23.71	$23.71
10867	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$12.61	14.85	$12.61	$12.97	$11.1	$0	$12.61	$12.61
10869	ProShares UltraPro Short QQQ aStock ASQQQ	$39.91	7.55	$11.5	$39.93	$37.22	$0	$11.5	$11.5
10872	Moderna Inc aStock AMRNA	$195.67	-20.82	$9.4	$247.57	$181.78	$0	$9.4	$9.4
10879	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.15	7.38	$5.25	$4.17	$3.88	$0	$5.25	$5.25
10881	Chaince Digital Holdings Inc aStock ACD	$8.19	11.97	$4.08	$8.49	$7.05	$0	$4.08	$4.08
10882	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.8	0.79	$4.03	$11.23	$10.05	$0	$4.03	$4.03
10888	Purecycle Technologies Inc aStock APCT	$2.74	-0.72	$0.62	$2.84	$2.64	$0	$0.62	$0.62
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$27.72	8.64	$0	$28.03	$25.46	$0	$0	$0
—	eBay aStock AEBAY	$120.05	-2.12	$0	$128.03	$118.73	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$127.55	-40.73	$0	$216.97	$101.34	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$82.28	3.26	$0	$83.91	$72.43	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$353.74	1.95	$0	$364.1	$339.94	$0	$0	$0
—	Reddit aStock ARDDT	$149.17	-3.71	$0	$154.23	$147.83	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$14.57	11.69	$0	$15.06	$12.87	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

Anchored Ecosystem (129)