按市值排名的Anchored Ecosystem顶级加密货币

发现Anchored Ecosystem类代币的表现度量

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.59	0.01	$863.21K	$94.81	$91.55	$0	$863.21K	$863.21K
6639	Waterdrop Inc aStock AWDH	$1.01	0.02	$58K	$1.01	$1.01	$1.9	$58K	$58K
8665	Apple aStock AAAPL	$343.9	1.67	$15.13K	$344.93	$336.97	$0	$15.13K	$15.13K
8755	Microsoft aStock AMSFT	$531.38	0.24	$14.3K	$532.97	$525.2	$0	$14.3K	$14.3K
8813	NVIDIA aStock ANVDA	$220.61	-0.01	$13.68K	$222.53	$218.13	$0	$13.68K	$13.68K
8819	Robinhood aStock AHOOD	$100.9	1.25	$13.63K	$102.94	$99.03	$0	$13.63K	$13.63K
8865	Amazon aStock AAMZN	$261.73	-0.88	$13.13K	$264.27	$259.77	$0	$13.13K	$13.13K
8939	Alphabet aStock AGOOGL	$333.7	-2.12	$12.6K	$345.57	$331.06	$0	$12.6K	$12.6K
8969	ASML aStock AASML	$1,658.21	-0.41	$12.37K	$1,686.6	$1,597.97	$0	$12.37K	$12.37K
8990	Meta aStock AMETA	$713.13	2.15	$12.19K	$746.64	$688.19	$0	$12.19K	$12.19K
9004	Invesco QQQ aStock AQQQ	$721.34	-0.23	$12.01K	$727.78	$718.77	$0	$12.01K	$12.01K
9160	Tesla aStock ATSLA	$373.44	-1.61	$10.68K	$393.36	$376.73	$0	$10.68K	$10.68K
9198	Wendy's aStock AWEN	$6.26	-4.86	$10.38K	$6.61	$6.21	$0	$10.38K	$10.38K
9233	Walmart aStock AWMT	$117.74	0.43	$10.12K	$118.09	$112.87	$0	$10.12K	$10.12K
9255	Broadcom aStock AAVGO	$335.12	-1.03	$9.99K	$340.95	$332.74	$0	$9.99K	$9.99K
10595	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$99.88	-3.87	$1.47K	$106.46	$99.22	$0	$1.47K	$1.47K
10610	US Brent Oil Fund aStock ABNO	$67.3	0.90	$1.26K	$70.6	$65.91	$0	$1.26K	$1.26K
10614	VanEck Gold Miners ETF aStock AGDX	$86.39	0.03	$1.23K	$87.12	$84.62	$0	$1.23K	$1.23K
10622	Strategy aStock AMSTR	$152.53	5.35	$1.13K	$155.27	$142.21	$0	$1.13K	$1.13K
10624	RoboStrategy Inc aStock ABOT	$24.25	6.57	$1.12K	$25.25	$21.81	$0	$1.12K	$1.12K
10625	Circle aStock ACRCL	$89.07	3.28	$1.1K	$92.06	$84.96	$0	$1.1K	$1.1K
10640	Palantir aStock APLTR	$200.53	3.36	$912.59	$202.43	$191.34	$0	$912.59	$912.59
10642	ARK Autonomous Technology aStock AARKQ	$115.53	0.53	$890.78	$117.98	$110.17	$0	$890.78	$890.78
10644	Eaton aStock AETN	$390.39	0.49	$858.35	$403.78	$383.11	$0	$858.35	$858.35
10645	SK Hynix (Anchored Tokenized Stock) ASKHY	$140.94	-1.62	$845.61	$148.21	$140.69	$0	$845.61	$845.61
10646	Vertiv aStock AVRT	$209.6	-1.78	$848.25	$220.81	$210.04	$0	$848.25	$848.25
10649	US Oil Fund aStock AUSO	$160.14	-0.26	$826.57	$169.59	$157.85	$0	$826.57	$826.57
10650	ServiceNow aStock ANOW	$152.78	2.72	$814.23	$154.76	$147.4	$0	$814.23	$814.23
10657	iShares MSCI South Korea aStock AEWY	$154.95	-1.17	$732.57	$159.1	$154.36	$0	$732.57	$732.57
10658	SpaceX (Anchored Tokenized Stock) ASPCX	$156.5	-1.88	$722.39	$165.36	$156.73	$0	$722.39	$722.39
10659	Advanced Micro Devices aStock AAMD	$545.98	-0.32	$713.94	$556.77	$538.77	$0	$713.94	$713.94
10660	Franklin FTSE South Korea aStock AFLKR	$51.97	-0.14	$713.32	$52.78	$50.19	$0	$713.32	$713.32
10663	Coinbase Global aStock ACOIN	$175.98	1.94	$665.07	$180.42	$170.51	$0	$665.07	$665.07
10666	Arista Networks aStock AANET	$183.66	-0.90	$662.83	$191.05	$177.89	$0	$662.83	$662.83
10668	Salesforce aStock ACRM	$242.5	0.39	$652.68	$245.65	$232.02	$0	$652.68	$652.68
10669	Micron Technology aStock AMU	$902.65	-1.64	$647.21	$930	$897.07	$0	$647.21	$647.21
10670	Global X AI & Technology aStock AAIQ	$63.51	-0.76	$629.67	$65.27	$63.01	$0	$629.67	$629.67
10671	iShares Silver Trust aStock ASLV	$52.08	-0.46	$627.28	$52.36	$51.54	$0	$627.28	$627.28
10673	Vistra aStock AVST	$155.2	1.83	$620.74	$158.48	$150.26	$0	$620.74	$620.74
10675	SPDR Gold Shares aStock AGLD	$378.48	0.21	$616.04	$379.5	$376.38	$0	$616.04	$616.04
10676	GE Vernova aStock AGEV	$921.5	1.85	$602.58	$936.07	$899.75	$0	$602.58	$602.58
10677	SPDR Bridgewater All Weather aStock AALLW	$28.91	0.03	$602.09	$29.9	$28.07	$0	$602.09	$602.09
10678	Super Micro Computer aStock ASMCI	$35.28	-6.05	$599.55	$38.38	$35.17	$0	$599.55	$599.55
10683	Intel aStock AINTC	$91.54	-3.29	$549.42	$95.68	$91.06	$0	$549.42	$549.42
10685	ProShares UltraPro QQQ aStock ATQQQ	$71.58	-0.49	$543.84	$73.36	$70.83	$0	$543.84	$543.84
10687	Technology Select Sector SPDR aStock AXLK	$187.22	-0.14	$536.64	$193.05	$180.33	$0	$536.64	$536.64
10688	Marvell Technology aStock AMRVL	$239.67	-2.98	$528.46	$249.72	$238.31	$0	$528.46	$528.46
10691	SPDR S&P 500 aStock ASPY	$770.67	-0.02	$510.22	$775.45	$768.88	$0	$510.22	$510.22
10694	D-Wave Quantum aStock AQBTS	$12.03	0.67	$496.29	$12.18	$11.8	$0	$496.29	$496.29
10697	IONQ aStock AIONQ	$31.97	-0.03	$472.84	$32.53	$31.34	$0	$472.84	$472.84
10698	Cisco aStock ACSCO	$107.21	0.15	$471.34	$113.79	$105.72	$0	$471.34	$471.34
10700	SanDisk aStock ASNDK	$1,357.3	-3.26	$467.48	$1,425.79	$1,347.06	$0	$467.48	$467.48
10708	Nebius Group aStock ANBIS	$166.73	-7.48	$413.47	$181.32	$166.35	$0	$413.47	$413.47
10709	Rocket Lab aStock ARKLB	$53.35	1.84	$409.8	$54.5	$51.86	$0	$409.8	$409.8
10710	Western Digital aStock AWDC	$375.89	0.91	$404.43	$383.49	$358.74	$0	$404.43	$404.43
10713	Arm Holdings aStock AARM	$223.56	-1.59	$390.56	$231.69	$220.72	$0	$390.56	$390.56
10714	Global X Robotics & AI aStock ABOTZ	$33.66	-0.84	$377.54	$35.45	$32.75	$0	$377.54	$377.54
10716	Seagate Technology aStock ASTX	$692	0.10	$374.24	$710.41	$683.93	$0	$374.24	$374.24
10718	VanEck Semiconductor aStock ASMH	$550.95	-1.15	$338.53	$565.87	$548.43	$0	$338.53	$338.53
10723	Dell Technologies aStock ADELL	$482.26	-1.03	$318.25	$507.8	$473.4	$0	$318.25	$318.25
10724	Ciena aStock ACIEN	$354.9	0.87	$316.63	$370.66	$347.51	$0	$316.63	$316.63
10730	Cameco aStock ACCJ	$81.76	0.60	$261.07	$86.45	$77.33	$0	$261.07	$261.07
10733	Rigetti Computing aStock ARGTI	$11.96	1.23	$256.83	$12.16	$11.56	$0	$256.83	$256.83
10740	iShares 20+ Year Treasury Bond aStock ATLT	$80.33	0.57	$194.7	$80.43	$79.86	$0	$194.7	$194.7
10741	Defiance Quantum aStock AQTUM	$143.91	1.65	$189.96	$148.24	$138.28	$0	$189.96	$189.96
10743	Global X Uranium aStock AURA	$35.5	0.35	$181.76	$37.8	$35.18	$0	$181.76	$181.76
10751	FormFactor aStock AFORM	$110.43	0.10	$132.52	$121.83	$107.59	$0	$132.52	$132.52
10763	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.93	-1.10	$51.52	$41.48	$38.05	$0	$51.52	$51.52
10770	GameStop aStock AGME	$26.13	-1.27	$24.72	$27.29	$25.98	$0	$24.72	$24.72
10780	Moderna Inc aStock AMRNA	$245.41	1.70	$11.78	$252.96	$238.85	$0	$11.78	$11.78
10782	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.23	3.07	$11.23	$11.3	$10.17	$0	$11.23	$11.23
10784	ProShares UltraPro Short QQQ aStock ASQQQ	$37.02	0.45	$10.66	$37.42	$36.09	$0	$10.66	$10.66
10790	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.87	0.52	$4.9	$3.96	$3.79	$0	$4.9	$4.9
10793	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.79	2.57	$4.03	$10.97	$9.76	$0	$4.03	$4.03
10795	Chaince Digital Holdings Inc aStock ACD	$7.5	-12.54	$3.74	$8.76	$6.78	$0	$3.74	$3.74
10802	Purecycle Technologies Inc aStock APCT	$2.79	-6.22	$0.63	$3.04	$2.77	$0	$0.63	$0.63
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$25.4	-4.40	$0	$27.11	$24.21	$0	$0	$0
—	eBay aStock AEBAY	$122.81	0.95	$0	$123.61	$115.94	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$212.5	3.52	$0	$226.7	$190.29	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$70.21	-2.49	$0	$81.61	$70.21	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$347.75	1.67	$0	$367.77	$331.46	$0	$0	$0
—	Reddit aStock ARDDT	$154.13	-1.36	$0	$160.07	$149.17	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$13.1	3.40	$0	$13.02	$11.33	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

Anchored Ecosystem (129)