按市值排名的Anchored Ecosystem顶级加密货币

发现Anchored Ecosystem类代币的表现度量

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测	收藏夹

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值

3114	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.51	0.01	$862.4K	$91.6	$91.43	$0	$862.4K	$862.4K
7010	Waterdrop Inc aStock AWDH	$1.01	0	$57.9K	$1.01	$1.01	$194.47	$57.9K	$57.9K
9949	Apple aStock AAAPL	$357.98	1.24	$16K	$359.33	$354	$0	$16K	$16K
10221	Microsoft aStock AMSFT	$529	1.67	$14.24K	$526.01	$517.89	$0	$14.24K	$14.24K
10293	Wendy's aStock AWEN	$8.4	2.19	$13.9K	$8.46	$7.97	$0	$13.9K	$13.9K
10343	Amazon aStock AAMZN	$270.8	1.74	$13.58K	$272.97	$263.45	$0	$13.58K	$13.58K
10791	Invesco QQQ aStock AQQQ	$693.42	0.43	$11.55K	$695.25	$680.23	$0	$11.55K	$11.55K
10830	Robinhood aStock AHOOD	$84.57	-0.06	$11.42K	$85.99	$80.41	$0	$11.42K	$11.42K
10835	ASML aStock AASML	$1,529.48	-1.73	$11.41K	$1,561.86	$1,479.22	$0	$11.41K	$11.41K
10851	Alphabet aStock AGOOGL	$299.71	2.75	$11.35K	$296.96	$290.82	$0	$11.35K	$11.35K
10883	Tesla aStock ATSLA	$391.54	-0.53	$11.23K	$394.43	$385.16	$0	$11.23K	$11.23K
10958	Broadcom aStock AAVGO	$367.06	4.30	$10.94K	$364.17	$344.78	$0	$10.94K	$10.94K
10985	Walmart aStock AWMT	$125.84	1.08	$10.82K	$127	$124.25	$0	$10.82K	$10.82K
11017	Meta aStock AMETA	$625.69	-2.35	$10.69K	$643.51	$620.75	$0	$10.69K	$10.69K
11090	NVIDIA aStock ANVDA	$165.93	-5.53	$10.44K	$177.35	$150.06	$0	$10.44K	$10.44K
15555	VanEck Gold Miners ETF aStock AGDX	$83.33	-3.46	$1.18K	$86.4	$81.81	$0	$1.18K	$1.18K
15572	US Brent Oil Fund aStock ABNO	$59.56	-0.08	$1.11K	$59.82	$57.95	$0	$1.11K	$1.11K
15603	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$68.08	1.16	$999.25	$69.7	$58.66	$0	$999.25	$999.25
15617	RoboStrategy Inc aStock ABOT	$19.08	-11.44	$915.84	$21.86	$18.34	$0	$915.84	$915.84
15630	Strategy aStock AMSTR	$118.97	-3.71	$884.01	$123.68	$112.67	$0	$884.01	$884.01
15636	Vertiv aStock AVRT	$213.45	2.73	$863.82	$211.55	$195.76	$0	$863.82	$863.82
15638	ARK Autonomous Technology aStock AARKQ	$111.93	-0.76	$862.98	$113.18	$107	$0	$862.98	$862.98
15644	SK Hynix (Anchored Tokenized Stock) ASKHY	$139.13	-3.58	$834.78	$145.55	$133.72	$0	$834.78	$834.78
15646	Circle aStock ACRCL	$65.55	-4.24	$809.77	$68.81	$63.24	$0	$809.77	$809.77
15648	Eaton aStock AETN	$363.14	-0.31	$798.43	$368.38	$349.71	$0	$798.43	$798.43
15651	Palantir aStock APLTR	$172.14	-0.41	$783.39	$173.7	$168.63	$0	$783.39	$783.39
15654	Advanced Micro Devices aStock AAMD	$588.17	6.73	$774.85	$582.74	$551.88	$0	$774.85	$774.85
15662	Arista Networks aStock AANET	$206.24	4.75	$744.28	$200.89	$187.88	$0	$744.28	$744.28
15663	US Oil Fund aStock AUSO	$142.49	-1.05	$739.72	$144.24	$139.78	$0	$739.72	$739.72
15671	iShares MSCI South Korea aStock AEWY	$146.11	-2.13	$690.76	$150.24	$142.69	$0	$690.76	$690.76
15679	SpaceX (Anchored Tokenized Stock) ASPCX	$143.86	0.32	$674.11	$146.18	$136.59	$0	$674.11	$674.11
15682	Franklin FTSE South Korea aStock AFLKR	$48.3	-2.00	$662.88	$50.5	$46.79	$0	$662.88	$662.88
15694	SPDR Bridgewater All Weather aStock AALLW	$28.57	-0.73	$594.91	$29.52	$28.45	$0	$594.91	$594.91
15695	Global X AI & Technology aStock AAIQ	$59.96	-0.20	$594.42	$60.95	$58.24	$0	$594.42	$594.42
15698	Salesforce aStock ACRM	$216.91	-0.26	$583.79	$221.97	$214.93	$0	$583.79	$583.79
15702	SPDR Gold Shares aStock AGLD	$355.06	-3.24	$577.92	$366.82	$353.6	$0	$577.92	$577.92
15703	Micron Technology aStock AMU	$793.49	-3.04	$568.94	$827.31	$764.75	$0	$568.94	$568.94
15709	GE Vernova aStock AGEV	$841.11	2.57	$550.02	$822.19	$785.2	$0	$550.02	$550.02
15710	iShares Silver Trust aStock ASLV	$45.35	-3.88	$546.21	$47.06	$44.94	$0	$546.21	$546.21
15711	Vistra aStock AVST	$135.92	0.77	$543.61	$136.33	$129.43	$0	$543.61	$543.61
15713	ServiceNow aStock ANOW	$101.59	-1.07	$541.39	$103.62	$100.26	$0	$541.39	$541.39
15723	Rocket Lab aStock ARKLB	$66.22	-2.15	$508.71	$67.8	$63.38	$0	$508.71	$508.71
15726	Coinbase Global aStock ACOIN	$134.33	-2.32	$507.67	$138.75	$129.45	$0	$507.67	$507.67
15727	SPDR S&P 500 aStock ASPY	$762.66	0.54	$504.92	$762.44	$753.98	$0	$504.92	$504.92
15728	Technology Select Sector SPDR aStock AXLK	$175.25	0.01*	$502.33	$176.46	$169.81	$0	$502.33	$502.33
15737	ProShares UltraPro QQQ aStock ATQQQ	$61.42	1.42	$486.56	$61.75	$57.82	$0	$486.56	$486.56
15743	Super Micro Computer aStock ASMCI	$28.11	-8.68	$477.61	$31.16	$27.37	$0	$477.61	$477.61
15744	IONQ aStock AIONQ	$32.29	-6.57	$477.57	$34.99	$31.94	$0	$477.57	$477.57
15758	Cisco aStock ACSCO	$101.86	0.22	$447.8	$102.3	$99.57	$0	$447.8	$447.8
15766	D-Wave Quantum aStock AQBTS	$10.28	-4.11	$424.07	$10.89	$9.93	$0	$424.07	$424.07
15786	Intel aStock AINTC	$62.35	-1.21	$374.21	$63.89	$59.52	$0	$374.21	$374.21
15787	Marvell Technology aStock AMRVL	$168.23	-1.88	$370.93	$174.01	$156.48	$0	$370.93	$370.93
15798	Global X Robotics & AI aStock ABOTZ	$31.65	-2.16	$354.94	$32.75	$31.01	$0	$354.94	$354.94
15799	Arm Holdings aStock AARM	$202.85	-0.18	$354.39	$206.95	$189.99	$0	$354.39	$354.39
15804	Western Digital aStock AWDC	$313.57	-0.08	$337.37	$318.5	$296.97	$0	$337.37	$337.37
15808	SanDisk aStock ASNDK	$950.52	-4.24	$327.38	$1,007.93	$881.43	$0	$327.38	$327.38
15809	Nebius Group aStock ANBIS	$131.62	-15.94	$326.4	$159.86	$121.45	$0	$357.72	$326.4
15814	VanEck Semiconductor aStock ASMH	$508.46	-0.37	$312.42	$516.21	$484.39	$0	$312.42	$312.42
15822	Seagate Technology aStock ASTX	$555.27	-1.01	$300.29	$566.95	$523.17	$0	$300.29	$300.29
15836	Ciena aStock ACIEN	$297.17	-0.69	$265.12	$305.1	$276.01	$0	$265.12	$265.12
15850	Dell Technologies aStock ADELL	$366.83	-2.63	$242.08	$384.12	$342.17	$0	$242.08	$242.08
15853	Cameco aStock ACCJ	$73.46	-2.05	$234.55	$76.94	$69.42	$0	$234.55	$234.55
15858	Rigetti Computing aStock ARGTI	$10.81	-5.92	$232.03	$11.76	$10.62	$0	$232.03	$232.03
15879	iShares 20+ Year Treasury Bond aStock ATLT	$80.21	-0.63	$194.41	$81.19	$80.28	$0	$194.41	$194.41
15896	Defiance Quantum aStock AQTUM	$134.25	-0.35	$177.21	$140.52	$131.02	$0	$177.21	$177.21
15899	Global X Uranium aStock AURA	$33.07	-2.72	$169.32	$34.12	$32.4	$0	$169.32	$169.32
15936	FormFactor aStock AFORM	$95.18	-1.85	$114.22	$100.96	$89.97	$0	$114.22	$114.22
15997	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.62	1.34	$51.13	$40.78	$37.55	$0	$51.13	$51.13
16052	GameStop aStock AGME	$25.2	-0.41	$23.84	$25.57	$24.08	$0	$23.84	$23.84
16084	Moderna Inc aStock AMRNA	$241.61	-2.15	$11.6	$250.86	$233.41	$0	$11.6	$11.6
16085	ProShares UltraPro Short QQQ aStock ASQQQ	$40.02	-0.60	$11.53	$42.33	$39.56	$0	$11.53	$11.53
16101	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$9.32	8.63	$9.32	$9.96	$8.33	$0	$9.32	$9.32
16108	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$6.46	12.55	$8.18	$7.49	$5.63	$0	$8.18	$8.18
16124	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.16	0.66	$3.42	$9.52	$9.01	$0	$3.42	$3.42
16126	Chaince Digital Holdings Inc aStock ACD	$5.27	-2.23	$2.63	$6.29	$5.1	$0	$2.63	$2.63
16145	Purecycle Technologies Inc aStock APCT	$1.87	-9.69	$0.42	$2.17	$1.83	$0	$0.42	$0.42
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$39.05	4.08	$0	$42.31	$36.78	$0	$0	$0
—	eBay aStock AEBAY	$121.56	-1.19	$0	$126.82	$116.46	$0	$0	$0
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$186.24	-4.97	$0	$202.78	$174.57	$0	$0	$0
—	Oruka Therapeutics Inc aStock AORKA	$105.86	-2.27	$0	$109.47	$75.23	$0	$0	$0
—	Palo Alto Networks Inc aStock APANW	$321.55	-5.05	$0	$341.53	$315.35	$0	$0	$0
—	Reddit aStock ARDDT	$102.35	-2.38	$0	$106.28	$98.91	$0	$0	$0
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$14.01	-0.07	$0	$15.45	$13.41	$0	$0	$0
—	Dell Technologies aStock ADELL	$474.93	0	$313.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$313.41	$313.41
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Broadcom aStock AAVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Circle aStock ACRCL	$91.27	0	$1.12K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12K	$1.12K
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	ASML aStock AASML	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20+ Year Treasury Bond aStock ATLT	$83.28	0	$218.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$218.23	$218.23
—	SK Hynix (Anchored Tokenized Stock) ASKHY	$164.98	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	US Brent Oil Fund aStock ABNO	$50.31	0	$1.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03K	$1.03K
—	ARK Autonomous Technology aStock AARKQ	$124.82	0	$962.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$962.37	$962.37
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	Eaton aStock AETN	$426.12	0	$907.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$907.46	$907.46
—	iShares MSCI South Korea aStock AEWY	$183.66	0	$857.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$857.12	$857.12
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

Anchored Ecosystem (130)